Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.0127 BTC |
589.7430 DASH |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0127 BTC |
| 2020-02-13 |
0.0127 BTC |
250.7850 DASH |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0127 BTC |
| 2020-02-12 |
0.0128 BTC |
2,034.8070 DASH |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-02-11 |
0.0127 BTC |
1,036.4890 DASH |
0.0126 BTC |
0.0125 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-02-10 |
0.0128 BTC |
963.1090 DASH |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0126 BTC |
| 2020-02-09 |
0.0127 BTC |
726.8750 DASH |
0.0126 BTC |
0.0124 BTC |
0.0129 BTC |
0.0129 BTC |
| 2020-02-08 |
0.0126 BTC |
1,246.5250 DASH |
0.0127 BTC |
0.0124 BTC |
0.0133 BTC |
0.0125 BTC |
| 2020-02-07 |
0.0124 BTC |
3,183.8400 DASH |
0.0122 BTC |
0.0117 BTC |
0.0132 BTC |
0.0127 BTC |
| 2020-02-06 |
0.0122 BTC |
651.0310 DASH |
0.0122 BTC |
0.0121 BTC |
0.0124 BTC |
0.0122 BTC |
| 2020-02-05 |
0.0126 BTC |
829.5360 DASH |
0.0129 BTC |
0.0121 BTC |
0.0130 BTC |
0.0123 BTC |
| 2020-02-04 |
0.0125 BTC |
773.6280 DASH |
0.0120 BTC |
0.0119 BTC |
0.0131 BTC |
0.0129 BTC |
| 2020-02-03 |
0.0121 BTC |
527.1650 DASH |
0.0123 BTC |
0.0118 BTC |
0.0123 BTC |
0.0120 BTC |
| 2020-02-02 |
0.0123 BTC |
158.3400 DASH |
0.0123 BTC |
0.0122 BTC |
0.0124 BTC |
0.0123 BTC |
| 2020-02-01 |
0.0123 BTC |
216.1920 DASH |
0.0124 BTC |
0.0121 BTC |
0.0124 BTC |
0.0123 BTC |
| 2020-01-31 |
0.0124 BTC |
507.6660 DASH |
0.0124 BTC |
0.0123 BTC |
0.0127 BTC |
0.0124 BTC |
| 2020-01-30 |
0.0127 BTC |
547.4800 DASH |
0.0131 BTC |
0.0122 BTC |
0.0131 BTC |
0.0124 BTC |
| 2020-01-29 |
0.0128 BTC |
1,522.3850 DASH |
0.0126 BTC |
0.0126 BTC |
0.0136 BTC |
0.0131 BTC |
| 2020-01-28 |
0.0125 BTC |
548.6530 DASH |
0.0125 BTC |
0.0123 BTC |
0.0128 BTC |
0.0125 BTC |
| 2020-01-27 |
0.0130 BTC |
2,767.8760 DASH |
0.0134 BTC |
0.0124 BTC |
0.0134 BTC |
0.0126 BTC |
| 2020-01-26 |
0.0132 BTC |
2,017.6480 DASH |
0.0128 BTC |
0.0128 BTC |
0.0136 BTC |
0.0135 BTC |
| 2020-01-25 |
0.0123 BTC |
1,899.9300 DASH |
0.0119 BTC |
0.0118 BTC |
0.0133 BTC |
0.0128 BTC |
| 2020-01-24 |
0.0119 BTC |
549.9550 DASH |
0.0120 BTC |
0.0117 BTC |
0.0121 BTC |
0.0119 BTC |
| 2020-01-23 |
0.0121 BTC |
1,412.4760 DASH |
0.0122 BTC |
0.0114 BTC |
0.0123 BTC |
0.0121 BTC |
| 2020-01-22 |
0.0123 BTC |
3,189.5170 DASH |
0.0125 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2020-01-21 |
0.0127 BTC |
1,489.1730 DASH |
0.0129 BTC |
0.0124 BTC |
0.0129 BTC |
0.0125 BTC |
| 2020-01-20 |
0.0130 BTC |
1,413.9400 DASH |
0.0132 BTC |
0.0125 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-01-19 |
0.0123 BTC |
3,690.3470 DASH |
0.0114 BTC |
0.0114 BTC |
0.0132 BTC |
0.0132 BTC |
| 2020-01-18 |
0.0116 BTC |
3,970.0370 DASH |
0.0118 BTC |
0.0108 BTC |
0.0120 BTC |
0.0114 BTC |
| 2020-01-17 |
0.0126 BTC |
4,035.5240 DASH |
0.0134 BTC |
0.0115 BTC |
0.0134 BTC |
0.0117 BTC |
| 2020-01-16 |
0.0139 BTC |
4,153.0780 DASH |
0.0144 BTC |
0.0130 BTC |
0.0148 BTC |
0.0133 BTC |
| 2020-01-15 |
0.0134 BTC |
9,586.8340 DASH |
0.0127 BTC |
0.0126 BTC |
0.0161 BTC |
0.0141 BTC |
| 2020-01-14 |
0.0114 BTC |
23,892.0900 DASH |
0.0100 BTC |
0.0093 BTC |
0.0155 BTC |
0.0128 BTC |
| 2020-01-13 |
0.0090 BTC |
6,340.5460 DASH |
0.0080 BTC |
0.0080 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-01-12 |
0.0081 BTC |
1,779.7490 DASH |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-01-11 |
0.0078 BTC |
4,521.3780 DASH |
0.0077 BTC |
0.0077 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-01-10 |
0.0073 BTC |
4,649.8620 DASH |
0.0069 BTC |
0.0068 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-01-09 |
0.0067 BTC |
2,073.1100 DASH |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-01-08 |
0.0065 BTC |
1,198.8940 DASH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-07 |
0.0067 BTC |
1,445.0520 DASH |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-01-06 |
0.0071 BTC |
2,890.6090 DASH |
0.0073 BTC |
0.0068 BTC |
0.0076 BTC |
0.0069 BTC |
| 2020-01-05 |
0.0070 BTC |
4,000.4440 DASH |
0.0068 BTC |
0.0068 BTC |
0.0078 BTC |
0.0073 BTC |
| 2020-01-04 |
0.0064 BTC |
6,437.1110 DASH |
0.0059 BTC |
0.0059 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-01-03 |
0.0059 BTC |
689.9010 DASH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-02 |
0.0058 BTC |
651.3480 DASH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-01 |
0.0058 BTC |
255.7970 DASH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
360.8690 DASH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-30 |
0.0058 BTC |
1,811.5050 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0060 BTC |
586.7340 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2019-12-28 |
0.0059 BTC |
1,364.1000 DASH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-27 |
0.0056 BTC |
3,680.7850 DASH |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |