Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.0100 BTC |
10,537.0320 DASH |
0.0101 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-04-03 |
0.0101 BTC |
14,555.4120 DASH |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-02 |
0.0100 BTC |
16,512.9470 DASH |
0.0099 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-01 |
0.0101 BTC |
16,476.5720 DASH |
0.0102 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-03-31 |
0.0102 BTC |
22,168.9300 DASH |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2020-03-30 |
0.0102 BTC |
10,493.3050 DASH |
0.0102 BTC |
0.0101 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-03-29 |
0.0103 BTC |
999.8790 DASH |
0.0104 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-03-28 |
0.0104 BTC |
2,573.2830 DASH |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0104 BTC |
| 2020-03-27 |
0.0103 BTC |
3,412.1120 DASH |
0.0102 BTC |
0.0101 BTC |
0.0110 BTC |
0.0104 BTC |
| 2020-03-26 |
0.0101 BTC |
754.4220 DASH |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-03-25 |
0.0101 BTC |
497.6220 DASH |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-24 |
0.0103 BTC |
2,384.0510 DASH |
0.0104 BTC |
0.0101 BTC |
0.0105 BTC |
0.0101 BTC |
| 2020-03-23 |
0.0106 BTC |
3,064.9480 DASH |
0.0108 BTC |
0.0103 BTC |
0.0110 BTC |
0.0104 BTC |
| 2020-03-22 |
0.0110 BTC |
6,583.1780 DASH |
0.0111 BTC |
0.0106 BTC |
0.0111 BTC |
0.0108 BTC |
| 2020-03-21 |
0.0113 BTC |
2,761.4410 DASH |
0.0117 BTC |
0.0110 BTC |
0.0121 BTC |
0.0110 BTC |
| 2020-03-20 |
0.0111 BTC |
6,942.0500 DASH |
0.0106 BTC |
0.0106 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-03-19 |
0.0104 BTC |
4,834.9000 DASH |
0.0106 BTC |
0.0100 BTC |
0.0112 BTC |
0.0102 BTC |
| 2020-03-18 |
0.0100 BTC |
7,222.3700 DASH |
0.0095 BTC |
0.0094 BTC |
0.0117 BTC |
0.0105 BTC |
| 2020-03-17 |
0.0089 BTC |
3,974.1490 DASH |
0.0085 BTC |
0.0085 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-03-16 |
0.0085 BTC |
6,216.1430 DASH |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2020-03-15 |
0.0087 BTC |
9,830.0650 DASH |
0.0088 BTC |
0.0084 BTC |
0.0090 BTC |
0.0086 BTC |
| 2020-03-14 |
0.0088 BTC |
3,152.7430 DASH |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-03-13 |
0.0089 BTC |
5,726.6600 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-03-12 |
0.0088 BTC |
6,699.3280 DASH |
0.0085 BTC |
0.0081 BTC |
0.0097 BTC |
0.0090 BTC |
| 2020-03-11 |
0.0088 BTC |
4,328.3060 DASH |
0.0091 BTC |
0.0078 BTC |
0.0091 BTC |
0.0085 BTC |
| 2020-03-10 |
0.0092 BTC |
724.8300 DASH |
0.0092 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-03-09 |
0.0091 BTC |
679.2120 DASH |
0.0090 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-03-08 |
0.0091 BTC |
2,676.4900 DASH |
0.0093 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2020-03-07 |
0.0098 BTC |
1,264.6620 DASH |
0.0101 BTC |
0.0092 BTC |
0.0101 BTC |
0.0094 BTC |
| 2020-03-06 |
0.0101 BTC |
382.4620 DASH |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-03-05 |
0.0101 BTC |
906.7560 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-03-04 |
0.0100 BTC |
746.9300 DASH |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-03-03 |
0.0101 BTC |
440.2990 DASH |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-03-02 |
0.0102 BTC |
711.6370 DASH |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-01 |
0.0101 BTC |
499.9280 DASH |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0102 BTC |
| 2020-02-29 |
0.0101 BTC |
227.5400 DASH |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-02-28 |
0.0103 BTC |
608.8130 DASH |
0.0104 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-02-27 |
0.0102 BTC |
1,376.8200 DASH |
0.0100 BTC |
0.0097 BTC |
0.0105 BTC |
0.0104 BTC |
| 2020-02-26 |
0.0097 BTC |
1,081.5770 DASH |
0.0094 BTC |
0.0091 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-02-25 |
0.0099 BTC |
4,001.3680 DASH |
0.0103 BTC |
0.0094 BTC |
0.0104 BTC |
0.0095 BTC |
| 2020-02-24 |
0.0104 BTC |
934.6750 DASH |
0.0106 BTC |
0.0102 BTC |
0.0107 BTC |
0.0103 BTC |
| 2020-02-23 |
0.0107 BTC |
661.9970 DASH |
0.0109 BTC |
0.0106 BTC |
0.0109 BTC |
0.0106 BTC |
| 2020-02-22 |
0.0108 BTC |
1,205.2540 DASH |
0.0107 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-02-21 |
0.0109 BTC |
620.9510 DASH |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0108 BTC |
| 2020-02-20 |
0.0108 BTC |
758.9180 DASH |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-02-19 |
0.0110 BTC |
1,258.5750 DASH |
0.0113 BTC |
0.0106 BTC |
0.0113 BTC |
0.0107 BTC |
| 2020-02-18 |
0.0113 BTC |
1,230.2250 DASH |
0.0114 BTC |
0.0112 BTC |
0.0116 BTC |
0.0113 BTC |
| 2020-02-17 |
0.0116 BTC |
1,006.8200 DASH |
0.0118 BTC |
0.0112 BTC |
0.0120 BTC |
0.0115 BTC |
| 2020-02-16 |
0.0116 BTC |
3,333.8000 DASH |
0.0115 BTC |
0.0106 BTC |
0.0118 BTC |
0.0118 BTC |
| 2020-02-15 |
0.0121 BTC |
991.7160 DASH |
0.0126 BTC |
0.0113 BTC |
0.0127 BTC |
0.0115 BTC |