Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0082 BTC |
4,114.1100 DASH |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-05-23 |
0.0081 BTC |
2,138.1590 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-22 |
0.0081 BTC |
1,894.9630 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-21 |
0.0081 BTC |
2,997.5390 DASH |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-20 |
0.0081 BTC |
5,875.9430 DASH |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-19 |
0.0079 BTC |
2,711.9930 DASH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-05-18 |
0.0078 BTC |
19,899.4800 DASH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-05-17 |
0.0078 BTC |
6,491.9640 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-05-16 |
0.0078 BTC |
13,925.1260 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-05-15 |
0.0078 BTC |
10,012.7110 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-14 |
0.0077 BTC |
28,970.4920 DASH |
0.0077 BTC |
0.0075 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-05-13 |
0.0079 BTC |
14,179.3220 DASH |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2020-05-12 |
0.0082 BTC |
19,224.1830 DASH |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-11 |
0.0081 BTC |
20,535.4200 DASH |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-10 |
0.0081 BTC |
31,131.5090 DASH |
0.0083 BTC |
0.0079 BTC |
0.0085 BTC |
0.0079 BTC |
| 2020-05-09 |
0.0084 BTC |
12,643.5480 DASH |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-08 |
0.0082 BTC |
12,778.3950 DASH |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2020-05-07 |
0.0080 BTC |
19,523.0560 DASH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-05-06 |
0.0084 BTC |
7,242.6850 DASH |
0.0086 BTC |
0.0081 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-05-05 |
0.0088 BTC |
9,858.0020 DASH |
0.0090 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2020-05-04 |
0.0090 BTC |
11,744.8620 DASH |
0.0090 BTC |
0.0088 BTC |
0.0112 BTC |
0.0089 BTC |
| 2020-05-03 |
0.0091 BTC |
8,351.3720 DASH |
0.0091 BTC |
0.0088 BTC |
0.0116 BTC |
0.0090 BTC |
| 2020-05-02 |
0.0092 BTC |
6,703.7460 DASH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2020-05-01 |
0.0093 BTC |
6,552.4170 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-04-30 |
0.0094 BTC |
12,926.2990 DASH |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2020-04-29 |
0.0098 BTC |
34,180.4910 DASH |
0.0102 BTC |
0.0091 BTC |
0.0102 BTC |
0.0094 BTC |
| 2020-04-28 |
0.0104 BTC |
17,348.6780 DASH |
0.0106 BTC |
0.0101 BTC |
0.0108 BTC |
0.0102 BTC |
| 2020-04-27 |
0.0106 BTC |
13,650.2150 DASH |
0.0106 BTC |
0.0099 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-04-26 |
0.0108 BTC |
10,643.3040 DASH |
0.0110 BTC |
0.0105 BTC |
0.0111 BTC |
0.0106 BTC |
| 2020-04-25 |
0.0111 BTC |
13,466.5650 DASH |
0.0112 BTC |
0.0110 BTC |
0.0115 BTC |
0.0110 BTC |
| 2020-04-24 |
0.0110 BTC |
11,773.2800 DASH |
0.0109 BTC |
0.0108 BTC |
0.0115 BTC |
0.0112 BTC |
| 2020-04-23 |
0.0109 BTC |
14,101.7290 DASH |
0.0110 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-22 |
0.0111 BTC |
23,259.9380 DASH |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0110 BTC |
| 2020-04-21 |
0.0110 BTC |
15,911.1560 DASH |
0.0108 BTC |
0.0108 BTC |
0.0115 BTC |
0.0112 BTC |
| 2020-04-20 |
0.0110 BTC |
23,678.9970 DASH |
0.0111 BTC |
0.0108 BTC |
0.0113 BTC |
0.0108 BTC |
| 2020-04-19 |
0.0112 BTC |
16,298.1350 DASH |
0.0112 BTC |
0.0111 BTC |
0.0116 BTC |
0.0111 BTC |
| 2020-04-18 |
0.0112 BTC |
7,417.1970 DASH |
0.0111 BTC |
0.0109 BTC |
0.0114 BTC |
0.0112 BTC |
| 2020-04-17 |
0.0108 BTC |
8,975.9640 DASH |
0.0106 BTC |
0.0106 BTC |
0.0112 BTC |
0.0111 BTC |
| 2020-04-16 |
0.0107 BTC |
11,734.8420 DASH |
0.0108 BTC |
0.0106 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-04-15 |
0.0107 BTC |
15,998.2460 DASH |
0.0106 BTC |
0.0104 BTC |
0.0111 BTC |
0.0108 BTC |
| 2020-04-14 |
0.0106 BTC |
8,878.1950 DASH |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0106 BTC |
| 2020-04-13 |
0.0107 BTC |
13,122.4020 DASH |
0.0107 BTC |
0.0106 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-04-12 |
0.0108 BTC |
19,696.1040 DASH |
0.0109 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-04-11 |
0.0109 BTC |
11,682.4980 DASH |
0.0110 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-04-10 |
0.0107 BTC |
12,249.5730 DASH |
0.0104 BTC |
0.0103 BTC |
0.0112 BTC |
0.0109 BTC |
| 2020-04-09 |
0.0107 BTC |
21,239.8430 DASH |
0.0110 BTC |
0.0104 BTC |
0.0115 BTC |
0.0105 BTC |
| 2020-04-08 |
0.0106 BTC |
14,532.4970 DASH |
0.0103 BTC |
0.0102 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-07 |
0.0102 BTC |
11,712.7150 DASH |
0.0102 BTC |
0.0099 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-04-06 |
0.0100 BTC |
17,575.7720 DASH |
0.0099 BTC |
0.0099 BTC |
0.0102 BTC |
0.0102 BTC |
| 2020-04-05 |
0.0099 BTC |
16,986.1010 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |