Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0079 BTC |
2,198.1140 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-12 |
0.0079 BTC |
3,324.6090 DASH |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-07-11 |
0.0078 BTC |
3,159.0900 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-10 |
0.0078 BTC |
982.4990 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-07-09 |
0.0077 BTC |
1,649.1280 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-07-08 |
0.0077 BTC |
1,929.8450 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-07 |
0.0076 BTC |
1,377.6750 DASH |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-06 |
0.0075 BTC |
981.0260 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-05 |
0.0074 BTC |
693.8350 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-04 |
0.0074 BTC |
312.5210 DASH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-03 |
0.0074 BTC |
239.7970 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-02 |
0.0073 BTC |
1,060.9450 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-01 |
0.0074 BTC |
964.9340 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-30 |
0.0074 BTC |
285.8530 DASH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-29 |
0.0074 BTC |
465.3760 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-06-28 |
0.0074 BTC |
902.4510 DASH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-27 |
0.0075 BTC |
913.2910 DASH |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-06-26 |
0.0077 BTC |
348.6140 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-25 |
0.0077 BTC |
593.6540 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-24 |
0.0077 BTC |
1,718.7290 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-23 |
0.0077 BTC |
3,113.1950 DASH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-06-22 |
0.0076 BTC |
577.5560 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-06-21 |
0.0076 BTC |
25.1280 DASH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-06-20 |
0.0076 BTC |
172.1690 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-06-19 |
0.0075 BTC |
486.2370 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-18 |
0.0076 BTC |
579.4960 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-06-17 |
0.0076 BTC |
175.2620 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-16 |
0.0077 BTC |
354.0940 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-06-15 |
0.0076 BTC |
502.5660 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-14 |
0.0077 BTC |
917.2140 DASH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-06-13 |
0.0078 BTC |
435.2940 DASH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-12 |
0.0078 BTC |
256.0680 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-11 |
0.0079 BTC |
3,585.3340 DASH |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-06-10 |
0.0080 BTC |
2,443.2960 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-06-09 |
0.0080 BTC |
394.3200 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-06-08 |
0.0080 BTC |
706.9990 DASH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-06-07 |
0.0080 BTC |
1,956.2660 DASH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-06 |
0.0081 BTC |
472.9020 DASH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-06-05 |
0.0081 BTC |
387.4420 DASH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-06-04 |
0.0080 BTC |
2,054.3370 DASH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-03 |
0.0081 BTC |
1,485.5550 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-06-02 |
0.0081 BTC |
2,415.9060 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-01 |
0.0082 BTC |
7,357.4770 DASH |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-31 |
0.0082 BTC |
3,333.4090 DASH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-30 |
0.0082 BTC |
4,634.3970 DASH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-05-29 |
0.0080 BTC |
1,065.0040 DASH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-28 |
0.0079 BTC |
1,990.8490 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-27 |
0.0079 BTC |
985.6700 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-05-26 |
0.0081 BTC |
3,163.7410 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-05-25 |
0.0082 BTC |
1,756.0080 DASH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |