Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0073 BTC |
3,892.5990 DASH |
0.0074 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-08-31 |
0.0074 BTC |
1,964.0410 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-30 |
0.0075 BTC |
1,381.9990 DASH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-08-29 |
0.0075 BTC |
318.7590 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-28 |
0.0074 BTC |
257.9110 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-08-27 |
0.0074 BTC |
2,244.5750 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-26 |
0.0075 BTC |
499.1360 DASH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-08-25 |
0.0076 BTC |
746.8970 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-24 |
0.0077 BTC |
391.6250 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-23 |
0.0079 BTC |
1,568.5050 DASH |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0077 BTC |
304.7480 DASH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-21 |
0.0077 BTC |
889.6450 DASH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-20 |
0.0078 BTC |
2,143.5720 DASH |
0.0077 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-08-19 |
0.0077 BTC |
673.7100 DASH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-18 |
0.0077 BTC |
1,252.9740 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-08-17 |
0.0079 BTC |
1,184.9330 DASH |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-16 |
0.0079 BTC |
2,055.5440 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2020-08-15 |
0.0080 BTC |
565.2600 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-08-14 |
0.0078 BTC |
531.9760 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-13 |
0.0078 BTC |
750.6540 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-12 |
0.0078 BTC |
105.2450 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-08-11 |
0.0078 BTC |
1,023.3290 DASH |
0.0078 BTC |
0.0075 BTC |
0.0114 BTC |
0.0079 BTC |
| 2020-08-10 |
0.0080 BTC |
311.7620 DASH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-09 |
0.0082 BTC |
525.8970 DASH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-08-08 |
0.0084 BTC |
311.2140 DASH |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-08-07 |
0.0084 BTC |
2,896.6640 DASH |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-08-06 |
0.0085 BTC |
5,512.9690 DASH |
0.0086 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2020-08-05 |
0.0081 BTC |
6,485.4230 DASH |
0.0076 BTC |
0.0076 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-08-04 |
0.0076 BTC |
1,657.8770 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-03 |
0.0078 BTC |
2,482.3100 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-08-02 |
0.0077 BTC |
2,173.2670 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-01 |
0.0075 BTC |
8,429.7310 DASH |
0.0074 BTC |
0.0074 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0073 BTC |
2,560.3510 DASH |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-30 |
0.0073 BTC |
1,165.4930 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0074 BTC |
2,136.0120 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-28 |
0.0074 BTC |
5,558.2870 DASH |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-07-27 |
0.0072 BTC |
6,008.6290 DASH |
0.0073 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-07-26 |
0.0074 BTC |
2,994.9820 DASH |
0.0076 BTC |
0.0071 BTC |
0.0077 BTC |
0.0072 BTC |
| 2020-07-25 |
0.0076 BTC |
3,758.5500 DASH |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2020-07-24 |
0.0076 BTC |
1,450.0290 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-23 |
0.0076 BTC |
716.9420 DASH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-22 |
0.0077 BTC |
1,429.4940 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-21 |
0.0076 BTC |
1,710.3200 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-20 |
0.0076 BTC |
1,170.4010 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-19 |
0.0076 BTC |
573.5070 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-18 |
0.0076 BTC |
384.3490 DASH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-17 |
0.0076 BTC |
770.4180 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-16 |
0.0076 BTC |
952.8760 DASH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-15 |
0.0077 BTC |
1,844.5980 DASH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-07-14 |
0.0078 BTC |
1,238.4090 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |