Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0055 BTC |
2,685.1590 DASH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-10-23 |
0.0056 BTC |
2,886.1630 DASH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-22 |
0.0058 BTC |
2,523.8290 DASH |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-10-21 |
0.0059 BTC |
3,860.3810 DASH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-20 |
0.0060 BTC |
10,182.2850 DASH |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-19 |
0.0061 BTC |
4,653.1680 DASH |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
| 2020-10-18 |
0.0059 BTC |
955.6680 DASH |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-10-17 |
0.0058 BTC |
431.6500 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-16 |
0.0058 BTC |
2,968.7260 DASH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-15 |
0.0059 BTC |
2,390.3470 DASH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-14 |
0.0061 BTC |
720.1950 DASH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-13 |
0.0062 BTC |
948.4110 DASH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-12 |
0.0062 BTC |
1,220.9040 DASH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-10-11 |
0.0063 BTC |
910.4320 DASH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-10-10 |
0.0061 BTC |
752.7080 DASH |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-09 |
0.0060 BTC |
1,725.6660 DASH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-10-08 |
0.0061 BTC |
164.2500 DASH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-10-07 |
0.0062 BTC |
144.3660 DASH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-06 |
0.0062 BTC |
789.5880 DASH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-10-05 |
0.0063 BTC |
583.1860 DASH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-10-04 |
0.0062 BTC |
167.3630 DASH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-03 |
0.0062 BTC |
92.9690 DASH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-10-02 |
0.0063 BTC |
209.6080 DASH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-10-01 |
0.0063 BTC |
877.3010 DASH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-09-30 |
0.0064 BTC |
464.1780 DASH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-09-29 |
0.0063 BTC |
281.2430 DASH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-09-28 |
0.0063 BTC |
6,773.9460 DASH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-27 |
0.0064 BTC |
4,137.0840 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-26 |
0.0064 BTC |
3,719.8070 DASH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-25 |
0.0064 BTC |
1,530.1750 DASH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-24 |
0.0064 BTC |
822.4640 DASH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-09-23 |
0.0064 BTC |
2,949.2200 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-22 |
0.0065 BTC |
807.1000 DASH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-21 |
0.0064 BTC |
1,243.5300 DASH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-20 |
0.0065 BTC |
136.1660 DASH |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-09-16 |
0.0067 BTC |
510.1840 DASH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-09-15 |
0.0068 BTC |
2,289.2870 DASH |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-09-14 |
0.0070 BTC |
2,261.1920 DASH |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2020-09-13 |
0.0072 BTC |
3,345.4430 DASH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-09-12 |
0.0074 BTC |
3,593.1230 DASH |
0.0077 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2020-09-11 |
0.0075 BTC |
2,585.5180 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-09-10 |
0.0074 BTC |
3,189.9460 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-09 |
0.0074 BTC |
3,231.8160 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-08 |
0.0074 BTC |
4,951.0750 DASH |
0.0072 BTC |
0.0070 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-09-07 |
0.0070 BTC |
10,674.2580 DASH |
0.0067 BTC |
0.0067 BTC |
0.0078 BTC |
0.0072 BTC |
| 2020-09-06 |
0.0068 BTC |
8,153.0660 DASH |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-09-05 |
0.0068 BTC |
5,590.8320 DASH |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-09-04 |
0.0068 BTC |
4,665.6190 DASH |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-09-03 |
0.0069 BTC |
13,084.1390 DASH |
0.0071 BTC |
0.0062 BTC |
0.0072 BTC |
0.0068 BTC |
| 2020-09-02 |
0.0072 BTC |
1,834.9140 DASH |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |