Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0051 BTC |
1,478.4890 DASH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-12-12 |
0.0051 BTC |
384.1960 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-11 |
0.0052 BTC |
36.4670 DASH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-10 |
0.0051 BTC |
35.3240 DASH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-12-09 |
0.0051 BTC |
50.6820 DASH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-12-08 |
0.0053 BTC |
68.1860 DASH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-12-07 |
0.0054 BTC |
35.1190 DASH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-06 |
0.0053 BTC |
109.5690 DASH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-05 |
0.0054 BTC |
678.1200 DASH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-12-04 |
0.0053 BTC |
46.8420 DASH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-12-03 |
0.0055 BTC |
83.0340 DASH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-12-02 |
0.0055 BTC |
1,869.5430 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-12-01 |
0.0056 BTC |
68.6530 DASH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-11-30 |
0.0059 BTC |
636.5480 DASH |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-11-29 |
0.0059 BTC |
35.6790 DASH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-11-28 |
0.0059 BTC |
82.9450 DASH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-11-27 |
0.0054 BTC |
537.3330 DASH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-11-26 |
0.0052 BTC |
111.9930 DASH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-11-25 |
0.0058 BTC |
3.5220 DASH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-11-24 |
0.0061 BTC |
383.9930 DASH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-11-23 |
0.0049 BTC |
132.7980 DASH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-11-22 |
0.0048 BTC |
52.5420 DASH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-11-21 |
0.0049 BTC |
123.5430 DASH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-11-20 |
0.0045 BTC |
66.9740 DASH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-19 |
0.0047 BTC |
68.0950 DASH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0044 BTC |
8.1540 DASH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-17 |
0.0048 BTC |
735.4210 DASH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-11-16 |
0.0048 BTC |
2,500.5960 DASH |
0.0046 BTC |
0.0044 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-11-15 |
0.0047 BTC |
854.8520 DASH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-11-14 |
0.0047 BTC |
965.5510 DASH |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-13 |
0.0048 BTC |
6,235.5440 DASH |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-12 |
0.0048 BTC |
301.2500 DASH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-11-11 |
0.0046 BTC |
4,093.0120 DASH |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-10 |
0.0045 BTC |
1,407.7250 DASH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-09 |
0.0045 BTC |
808.6890 DASH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-08 |
0.0045 BTC |
986.8270 DASH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-07 |
0.0045 BTC |
3,721.0590 DASH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-06 |
0.0045 BTC |
1,956.4120 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-05 |
0.0044 BTC |
4,086.9610 DASH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-04 |
0.0045 BTC |
3,633.6100 DASH |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-03 |
0.0046 BTC |
2,128.2420 DASH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-02 |
0.0048 BTC |
800.8680 DASH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-11-01 |
0.0049 BTC |
1,999.0530 DASH |
0.0050 BTC |
0.0049 BTC |
0.0065 BTC |
0.0049 BTC |
| 2020-10-31 |
0.0051 BTC |
1,217.9850 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-10-30 |
0.0052 BTC |
3,457.2680 DASH |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-10-29 |
0.0051 BTC |
3,553.7070 DASH |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-10-28 |
0.0051 BTC |
1,073.7680 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-10-27 |
0.0052 BTC |
2,311.2560 DASH |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-10-26 |
0.0053 BTC |
7,860.5200 DASH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-10-25 |
0.0054 BTC |
2,925.0990 DASH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |