Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0031 BTC |
0.0490 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-31 |
0.0031 BTC |
13.0730 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-30 |
0.0031 BTC |
21.4790 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-29 |
0.0029 BTC |
52.3730 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-01-28 |
0.0032 BTC |
8.8140 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-27 |
0.0032 BTC |
230.8680 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-26 |
0.0032 BTC |
49.0630 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-25 |
0.0032 BTC |
412.4430 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-24 |
0.0033 BTC |
43.1090 DASH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-01-23 |
0.0033 BTC |
194.1420 DASH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-01-22 |
0.0033 BTC |
7,982.4670 DASH |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-21 |
0.0033 BTC |
392.6250 DASH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-01-20 |
0.0034 BTC |
729.0830 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-19 |
0.0035 BTC |
437.4810 DASH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-18 |
0.0035 BTC |
2,377.8660 DASH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-17 |
0.0035 BTC |
2,126.9860 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-16 |
0.0034 BTC |
4,272.7740 DASH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-15 |
0.0034 BTC |
313.0320 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-14 |
0.0034 BTC |
131.9680 DASH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-01-13 |
0.0038 BTC |
139.1890 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-01-12 |
0.0036 BTC |
270.9940 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-01-11 |
0.0038 BTC |
7,326.3260 DASH |
0.0037 BTC |
0.0026 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-01-10 |
0.0031 BTC |
8,194.3230 DASH |
0.0026 BTC |
0.0026 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-01-09 |
0.0024 BTC |
1,980.6470 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-01-08 |
0.0025 BTC |
3,538.9650 DASH |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0024 BTC |
| 2021-01-07 |
0.0027 BTC |
70.2390 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-01-06 |
0.0027 BTC |
244.8400 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-01-05 |
0.0028 BTC |
121.6800 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-04 |
0.0028 BTC |
181.9130 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-03 |
0.0027 BTC |
544.3690 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-02 |
0.0028 BTC |
847.7310 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-01 |
0.0035 BTC |
27.4430 DASH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-31 |
0.0035 BTC |
35.9390 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-30 |
0.0036 BTC |
89.7950 DASH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-29 |
0.0038 BTC |
140.8320 DASH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-12-28 |
0.0040 BTC |
43.2260 DASH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-12-27 |
0.0041 BTC |
414.2890 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-26 |
0.0043 BTC |
315.7690 DASH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-25 |
0.0042 BTC |
131.6840 DASH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-12-24 |
0.0041 BTC |
23.6000 DASH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-23 |
0.0042 BTC |
71.6060 DASH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-22 |
0.0044 BTC |
24.8800 DASH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-21 |
0.0045 BTC |
154.1910 DASH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-12-20 |
0.0047 BTC |
30.1690 DASH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-19 |
0.0047 BTC |
137.1450 DASH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-18 |
0.0047 BTC |
26.9280 DASH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0048 BTC |
186.2280 DASH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-12-16 |
0.0049 BTC |
242.5440 DASH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-12-15 |
0.0050 BTC |
729.3990 DASH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-12-14 |
0.0050 BTC |
2.2110 DASH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |