Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0038 BTC |
34.8150 DASH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-22 |
0.0039 BTC |
10.1590 DASH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-03-21 |
0.0039 BTC |
0.5310 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-20 |
0.0039 BTC |
3.2960 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-19 |
0.0039 BTC |
5.6600 DASH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-18 |
0.0039 BTC |
24.6200 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-17 |
0.0040 BTC |
39.4120 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-16 |
0.0040 BTC |
16.2020 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-15 |
0.0040 BTC |
5.3260 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-14 |
0.0039 BTC |
3.0840 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0039 BTC |
49.2320 DASH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-03-12 |
0.0039 BTC |
8.1840 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0041 BTC |
90.9940 DASH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-10 |
0.0042 BTC |
6.1300 DASH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-09 |
0.0044 BTC |
9.1590 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
| 2021-03-08 |
0.0041 BTC |
12.9850 DASH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-07 |
0.0042 BTC |
6.3300 DASH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-06 |
0.0043 BTC |
4.3980 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-05 |
0.0043 BTC |
5.9640 DASH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-04 |
0.0044 BTC |
10.8050 DASH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-03-03 |
0.0044 BTC |
10.6670 DASH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0045 BTC |
6.0460 DASH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0043 BTC |
19.9990 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-02-28 |
0.0043 BTC |
14.7920 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-02-27 |
0.0046 BTC |
2.2660 DASH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-02-26 |
0.0045 BTC |
15.2600 DASH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-25 |
0.0047 BTC |
36.7380 DASH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-24 |
0.0047 BTC |
21.5360 DASH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-02-23 |
0.0047 BTC |
5.1750 DASH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0050 BTC |
24.5830 DASH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0053 BTC |
17.7290 DASH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-02-20 |
0.0053 BTC |
16.1520 DASH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-02-19 |
0.0058 BTC |
6.8780 DASH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-02-18 |
0.0055 BTC |
1.6880 DASH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-02-17 |
0.0051 BTC |
3.4720 DASH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-02-16 |
0.0051 BTC |
3.6130 DASH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-02-15 |
0.0054 BTC |
58.5610 DASH |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-02-14 |
0.0048 BTC |
12.9640 DASH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-13 |
0.0056 BTC |
49.8100 DASH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-02-12 |
0.0036 BTC |
84.7300 DASH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-02-11 |
0.0035 BTC |
5.0100 DASH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-02-10 |
0.0031 BTC |
4.6150 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-02-09 |
0.0029 BTC |
12.0491 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-08 |
0.0028 BTC |
13.8495 DASH |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-02-07 |
0.0030 BTC |
15.9190 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-06 |
0.0029 BTC |
6.2240 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-05 |
0.0031 BTC |
20.4060 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-04 |
0.0031 BTC |
55.5650 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-03 |
0.0031 BTC |
28.6290 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-02-02 |
0.0031 BTC |
1.5560 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |