Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0073 BTC |
26.7680 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-05-11 |
0.0075 BTC |
18.8110 DASH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-05-10 |
0.0070 BTC |
329.3700 DASH |
0.0070 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-05-09 |
0.0068 BTC |
235.7570 DASH |
0.0070 BTC |
0.0065 BTC |
0.0067 BTC |
0.0070 BTC |
| 2021-05-08 |
0.0070 BTC |
210.7480 DASH |
0.0071 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2021-05-07 |
0.0076 BTC |
13.1650 DASH |
0.0078 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-05-06 |
0.0076 BTC |
46.7180 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0078 BTC |
| 2021-05-05 |
0.0070 BTC |
50.5010 DASH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-05-04 |
0.0068 BTC |
45.5940 DASH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-05-03 |
0.0059 BTC |
12.8970 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-05-02 |
0.0056 BTC |
6.9490 DASH |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-05-01 |
0.0055 BTC |
9.5810 DASH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-04-30 |
0.0056 BTC |
8.1120 DASH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-04-29 |
0.0053 BTC |
11.8060 DASH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-04-28 |
0.0052 BTC |
54.8930 DASH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-04-27 |
0.0053 BTC |
4.1760 DASH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-04-26 |
0.0051 BTC |
9.0100 DASH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-04-25 |
0.0050 BTC |
42.9470 DASH |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-04-24 |
0.0049 BTC |
8.0840 DASH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-04-23 |
0.0051 BTC |
10.6040 DASH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-04-22 |
0.0055 BTC |
29.6400 DASH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-04-21 |
0.0056 BTC |
622.2410 DASH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0054 BTC |
77.2850 DASH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-04-19 |
0.0054 BTC |
49.9810 DASH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-18 |
0.0054 BTC |
876.9090 DASH |
0.0059 BTC |
0.0046 BTC |
0.0053 BTC |
0.0057 BTC |
| 2021-04-17 |
0.0064 BTC |
138.2690 DASH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-04-16 |
0.0057 BTC |
574.4110 DASH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0062 BTC |
| 2021-04-15 |
0.0048 BTC |
35.6110 DASH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-04-14 |
0.0048 BTC |
854.7170 DASH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-04-13 |
0.0046 BTC |
107.4090 DASH |
0.0047 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-12 |
0.0047 BTC |
32.3670 DASH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-11 |
0.0048 BTC |
17.3450 DASH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-10 |
0.0048 BTC |
4.5320 DASH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-09 |
0.0046 BTC |
0.8140 DASH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-08 |
0.0046 BTC |
26.5310 DASH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-07 |
0.0045 BTC |
1.3040 DASH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-04-06 |
0.0047 BTC |
1.2140 DASH |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-05 |
0.0046 BTC |
26.8440 DASH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-04 |
0.0046 BTC |
25.1390 DASH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-04-03 |
0.0039 BTC |
4.8020 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-02 |
0.0041 BTC |
8.3790 DASH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-04-01 |
0.0039 BTC |
110.0180 DASH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-03-31 |
0.0037 BTC |
91.0990 DASH |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-03-30 |
0.0036 BTC |
27.9990 DASH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-29 |
0.0037 BTC |
7.0330 DASH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-28 |
0.0036 BTC |
46.2780 DASH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-27 |
0.0036 BTC |
5.0060 DASH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
3.4890 DASH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0036 BTC |
22.2040 DASH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0037 BTC |
75.8790 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |