Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0041 BTC |
35.3060 DASH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0042 BTC |
7.2750 DASH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-06-29 |
0.0039 BTC |
23.8110 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-28 |
0.0038 BTC |
11.8130 DASH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-27 |
0.0036 BTC |
27.7050 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-26 |
0.0038 BTC |
51.9290 DASH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0038 BTC |
20.2330 DASH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-24 |
0.0038 BTC |
0.6930 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-23 |
0.0038 BTC |
21.0630 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
5.4730 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-21 |
0.0041 BTC |
40.1700 DASH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-20 |
0.0043 BTC |
84.9460 DASH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0044 BTC |
112.9580 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
4.0970 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0043 BTC |
4.3090 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0043 BTC |
8.3220 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
6.2510 DASH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0044 BTC |
0.2350 DASH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0044 BTC |
18.8780 DASH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0046 BTC |
0.6710 DASH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0045 BTC |
7.6480 DASH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-06-10 |
0.0046 BTC |
26.9720 DASH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0047 BTC |
3.3920 DASH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-06-08 |
0.0050 BTC |
15.0630 DASH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-07 |
0.0052 BTC |
26.0680 DASH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-06-06 |
0.0052 BTC |
3.0260 DASH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-06-05 |
0.0052 BTC |
11.4380 DASH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-06-04 |
0.0052 BTC |
10.2030 DASH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-06-03 |
0.0054 BTC |
21.4390 DASH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-06-02 |
0.0054 BTC |
3.5760 DASH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-06-01 |
0.0052 BTC |
20.4890 DASH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-05-31 |
0.0052 BTC |
53.1270 DASH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-05-30 |
0.0051 BTC |
14.4810 DASH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-05-29 |
0.0051 BTC |
20.8740 DASH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-05-28 |
0.0051 BTC |
22.1690 DASH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-05-27 |
0.0053 BTC |
7.5370 DASH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-05-26 |
0.0054 BTC |
1.6630 DASH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-05-25 |
0.0049 BTC |
1.8370 DASH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-24 |
0.0048 BTC |
18.0800 DASH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-05-23 |
0.0044 BTC |
29.3400 DASH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-05-22 |
0.0048 BTC |
7.3750 DASH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-05-21 |
0.0050 BTC |
87.8590 DASH |
0.0049 BTC |
0.0045 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-20 |
0.0055 BTC |
15.9720 DASH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-05-19 |
0.0053 BTC |
35.1810 DASH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-05-18 |
0.0072 BTC |
8.8300 DASH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-05-17 |
0.0068 BTC |
20.3940 DASH |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-05-16 |
0.0072 BTC |
18.8230 DASH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-05-15 |
0.0072 BTC |
7.8880 DASH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2021-05-14 |
0.0074 BTC |
1.2770 DASH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-05-13 |
0.0071 BTC |
77.1560 DASH |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |