Identifier on ZB.com: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
2.8286 USDT |
5,882.3700 CRV |
2.8594 USDT |
2.7735 USDT |
2.8387 USDT |
2.8306 USDT |
| 2022-02-13 |
2.7677 USDT |
2,970.7000 CRV |
2.7748 USDT |
2.7508 USDT |
2.7825 USDT |
2.7544 USDT |
| 2022-02-12 |
2.9040 USDT |
3,790.0400 CRV |
2.9340 USDT |
2.8351 USDT |
2.8888 USDT |
2.8887 USDT |
| 2022-02-11 |
2.8680 USDT |
5,227.6100 CRV |
2.8774 USDT |
2.8230 USDT |
2.8875 USDT |
2.8875 USDT |
| 2022-02-10 |
3.2839 USDT |
5,883.1200 CRV |
3.3350 USDT |
3.2283 USDT |
3.2526 USDT |
3.2442 USDT |
| 2022-02-09 |
3.5155 USDT |
5,349.0500 CRV |
3.4759 USDT |
3.4658 USDT |
3.5296 USDT |
3.5298 USDT |
| 2022-02-08 |
3.4125 USDT |
4,850.6000 CRV |
3.4053 USDT |
3.3861 USDT |
3.4152 USDT |
3.4410 USDT |
| 2022-02-07 |
3.5666 USDT |
4,279.7100 CRV |
3.6146 USDT |
3.5156 USDT |
3.5696 USDT |
3.5699 USDT |
| 2022-02-06 |
3.3057 USDT |
6,161.8200 CRV |
3.3517 USDT |
3.2715 USDT |
3.2999 USDT |
3.2999 USDT |
| 2022-02-05 |
3.4757 USDT |
5,863.7000 CRV |
3.4485 USDT |
3.4413 USDT |
3.4731 USDT |
3.4454 USDT |
| 2022-02-04 |
3.3587 USDT |
4,554.8400 CRV |
3.3731 USDT |
3.3413 USDT |
3.3555 USDT |
3.3693 USDT |
| 2022-02-03 |
3.0368 USDT |
5,617.5400 CRV |
3.0492 USDT |
2.9920 USDT |
3.0366 USDT |
3.0699 USDT |
| 2022-02-02 |
3.1148 USDT |
3,720.4400 CRV |
3.1230 USDT |
3.0977 USDT |
3.1344 USDT |
3.1020 USDT |
| 2022-02-01 |
3.4400 USDT |
6,128.2900 CRV |
3.4207 USDT |
3.4033 USDT |
3.4596 USDT |
3.4609 USDT |
| 2022-01-31 |
3.2641 USDT |
3,947.0300 CRV |
3.2525 USDT |
3.2311 USDT |
3.2629 USDT |
3.2677 USDT |
| 2022-01-30 |
3.0700 USDT |
5,819.1500 CRV |
3.0518 USDT |
3.0124 USDT |
3.0841 USDT |
3.1417 USDT |
| 2022-01-29 |
3.0358 USDT |
6,977.6700 CRV |
3.0375 USDT |
3.0171 USDT |
3.0517 USDT |
3.0431 USDT |
| 2022-01-28 |
2.8896 USDT |
8,420.2700 CRV |
2.8243 USDT |
2.8124 USDT |
2.8951 USDT |
2.8924 USDT |
| 2022-01-27 |
2.7295 USDT |
11,278.2200 CRV |
2.7049 USDT |
2.6579 USDT |
2.7508 USDT |
2.7351 USDT |
| 2022-01-26 |
2.9383 USDT |
10,137.7300 CRV |
3.0556 USDT |
2.8150 USDT |
2.8434 USDT |
2.8378 USDT |
| 2022-01-25 |
3.0113 USDT |
4,189.9800 CRV |
3.0476 USDT |
2.9519 USDT |
3.0213 USDT |
3.0394 USDT |
| 2022-01-24 |
2.8145 USDT |
7,248.7700 CRV |
2.6796 USDT |
2.6645 USDT |
2.8132 USDT |
2.8090 USDT |
| 2022-01-23 |
2.8981 USDT |
8,426.9300 CRV |
2.8517 USDT |
2.8438 USDT |
2.8936 USDT |
2.9974 USDT |
| 2022-01-22 |
2.8344 USDT |
9,676.7800 CRV |
2.7554 USDT |
2.7262 USDT |
2.8106 USDT |
2.8959 USDT |
| 2022-01-21 |
3.3815 USDT |
26,306.9300 CRV |
3.6012 USDT |
3.2136 USDT |
3.3311 USDT |
3.3271 USDT |
| 2022-01-20 |
4.2340 USDT |
10,891.6300 CRV |
4.4914 USDT |
4.0052 USDT |
4.1057 USDT |
4.0102 USDT |
| 2022-01-19 |
4.2594 USDT |
6,202.7100 CRV |
4.3469 USDT |
4.2103 USDT |
4.2624 USDT |
4.2382 USDT |
| 2022-01-18 |
4.5530 USDT |
6,372.3100 CRV |
4.5119 USDT |
4.4563 USDT |
4.5317 USDT |
4.6240 USDT |
| 2022-01-17 |
4.7377 USDT |
5,953.5600 CRV |
4.7653 USDT |
4.6130 USDT |
4.6710 USDT |
4.6710 USDT |
| 2022-01-16 |
5.1508 USDT |
4,029.3600 CRV |
5.1111 USDT |
5.1027 USDT |
5.1616 USDT |
5.1538 USDT |
| 2022-01-15 |
5.3177 USDT |
2,405.6200 CRV |
5.3390 USDT |
5.2716 USDT |
5.3293 USDT |
5.2721 USDT |
| 2022-01-14 |
4.8702 USDT |
11,377.5000 CRV |
4.9166 USDT |
4.7706 USDT |
4.8544 USDT |
4.7760 USDT |
| 2022-01-13 |
5.0961 USDT |
4,442.8200 CRV |
5.1237 USDT |
5.0240 USDT |
5.1027 USDT |
5.0240 USDT |
| 2022-01-12 |
4.9318 USDT |
7,094.2300 CRV |
4.9407 USDT |
4.8629 USDT |
4.9240 USDT |
4.9238 USDT |
| 2022-01-11 |
4.6198 USDT |
5,487.0900 CRV |
4.6311 USDT |
4.5761 USDT |
4.6262 USDT |
4.5761 USDT |
| 2022-01-10 |
4.2688 USDT |
6,282.2700 CRV |
4.1908 USDT |
4.1750 USDT |
4.2891 USDT |
4.2911 USDT |
| 2022-01-09 |
4.7210 USDT |
2,338.2000 CRV |
4.7453 USDT |
4.6857 USDT |
4.7224 USDT |
4.6918 USDT |
| 2022-01-08 |
4.4806 USDT |
10,215.0400 CRV |
4.4911 USDT |
4.3891 USDT |
4.4896 USDT |
4.6165 USDT |
| 2022-01-07 |
5.0755 USDT |
9,069.7900 CRV |
5.0587 USDT |
4.9792 USDT |
5.0767 USDT |
5.0224 USDT |
| 2022-01-06 |
5.3709 USDT |
7,042.8200 CRV |
5.4639 USDT |
5.2827 USDT |
5.3751 USDT |
5.3922 USDT |
| 2022-01-05 |
5.5588 USDT |
4,372.8900 CRV |
5.5789 USDT |
5.4908 USDT |
5.6254 USDT |
5.5574 USDT |
| 2022-01-04 |
6.1721 USDT |
5,131.1700 CRV |
6.1177 USDT |
6.0850 USDT |
6.2360 USDT |
6.2318 USDT |
| 2022-01-03 |
6.2712 USDT |
6,343.5800 CRV |
6.3093 USDT |
6.1531 USDT |
6.2778 USDT |
6.2778 USDT |
| 2022-01-02 |
5.9890 USDT |
7,954.2700 CRV |
5.9817 USDT |
5.9343 USDT |
6.0013 USDT |
6.0186 USDT |
| 2022-01-01 |
6.1978 USDT |
9,293.9200 CRV |
6.2293 USDT |
6.1131 USDT |
6.2339 USDT |
6.2507 USDT |
| 2021-12-31 |
5.3405 USDT |
5,274.9700 CRV |
5.1796 USDT |
5.1735 USDT |
5.4234 USDT |
5.4536 USDT |
| 2021-12-30 |
5.0984 USDT |
15,160.9000 CRV |
5.0895 USDT |
5.0204 USDT |
5.1202 USDT |
5.0658 USDT |
| 2021-12-29 |
4.8802 USDT |
5,410.7000 CRV |
4.9341 USDT |
4.8224 USDT |
4.8807 USDT |
4.8807 USDT |
| 2021-12-28 |
4.8166 USDT |
9,821.5600 CRV |
4.8922 USDT |
4.7125 USDT |
4.8115 USDT |
4.8068 USDT |
| 2021-12-27 |
5.3615 USDT |
4,418.3000 CRV |
5.3918 USDT |
5.2730 USDT |
5.3680 USDT |
5.3105 USDT |