Identifier on ZB.com: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
2.8467 USDT |
4,541.3000 CRV |
2.8402 USDT |
2.8208 USDT |
2.8499 USDT |
2.8472 USDT |
| 2022-04-04 |
2.9071 USDT |
4,578.8500 CRV |
2.9210 USDT |
2.8882 USDT |
2.9187 USDT |
2.9077 USDT |
| 2022-04-03 |
2.9413 USDT |
3,846.1900 CRV |
2.9297 USDT |
2.9231 USDT |
2.9425 USDT |
2.9831 USDT |
| 2022-04-02 |
2.9116 USDT |
7,728.2800 CRV |
2.9362 USDT |
2.8615 USDT |
2.9103 USDT |
2.8899 USDT |
| 2022-04-01 |
2.8035 USDT |
5,625.0700 CRV |
2.8158 USDT |
2.7819 USDT |
2.7987 USDT |
2.7871 USDT |
| 2022-03-31 |
2.6430 USDT |
7,468.3600 CRV |
2.6642 USDT |
2.5937 USDT |
2.6546 USDT |
2.5994 USDT |
| 2022-03-30 |
2.8634 USDT |
7,972.9100 CRV |
2.8730 USDT |
2.8135 USDT |
2.8599 USDT |
2.8476 USDT |
| 2022-03-29 |
2.7983 USDT |
7,396.5300 CRV |
2.8557 USDT |
2.7422 USDT |
2.7719 USDT |
2.7608 USDT |
| 2022-03-28 |
2.6715 USDT |
8,575.5100 CRV |
2.7076 USDT |
2.5928 USDT |
2.6565 USDT |
2.6091 USDT |
| 2022-03-27 |
2.5721 USDT |
10,780.6700 CRV |
2.5175 USDT |
2.4792 USDT |
2.5447 USDT |
2.6040 USDT |
| 2022-03-26 |
2.3749 USDT |
4,663.4700 CRV |
2.3588 USDT |
2.3580 USDT |
2.3779 USDT |
2.3929 USDT |
| 2022-03-25 |
2.3038 USDT |
4,118.2100 CRV |
2.3082 USDT |
2.2878 USDT |
2.3015 USDT |
2.2915 USDT |
| 2022-03-24 |
2.3897 USDT |
60,372.0100 CRV |
2.3828 USDT |
2.3346 USDT |
2.3679 USDT |
2.3816 USDT |
| 2022-03-23 |
2.3103 USDT |
57,836.1900 CRV |
2.2665 USDT |
2.2328 USDT |
2.2594 USDT |
2.3827 USDT |
| 2022-03-22 |
2.2791 USDT |
45,401.1200 CRV |
2.1980 USDT |
2.1800 USDT |
2.2038 USDT |
2.2665 USDT |
| 2022-03-21 |
2.1709 USDT |
56,923.8300 CRV |
2.1452 USDT |
2.1022 USDT |
2.1242 USDT |
2.1981 USDT |
| 2022-03-20 |
2.2074 USDT |
62,444.2100 CRV |
2.2831 USDT |
2.1246 USDT |
2.1531 USDT |
2.1453 USDT |
| 2022-03-19 |
2.2715 USDT |
73,637.9900 CRV |
2.2443 USDT |
2.2261 USDT |
2.2435 USDT |
2.2832 USDT |
| 2022-03-18 |
2.1648 USDT |
72,677.5200 CRV |
2.1265 USDT |
2.0800 USDT |
2.0950 USDT |
2.2444 USDT |
| 2022-03-17 |
2.0760 USDT |
5,422.0800 CRV |
2.0751 USDT |
2.0608 USDT |
2.0743 USDT |
2.0638 USDT |
| 2022-03-16 |
2.0234 USDT |
7,094.7200 CRV |
1.9710 USDT |
1.9701 USDT |
2.0400 USDT |
2.0400 USDT |
| 2022-03-15 |
1.9598 USDT |
5,866.0100 CRV |
1.9541 USDT |
1.9381 USDT |
1.9596 USDT |
1.9597 USDT |
| 2022-03-14 |
1.9119 USDT |
6,348.4300 CRV |
1.9144 USDT |
1.8971 USDT |
1.9118 USDT |
1.9484 USDT |
| 2022-03-13 |
1.9408 USDT |
5,393.3600 CRV |
1.9637 USDT |
1.8951 USDT |
1.9092 USDT |
1.9061 USDT |
| 2022-03-12 |
2.0104 USDT |
6,349.2400 CRV |
2.0187 USDT |
1.9967 USDT |
2.0040 USDT |
1.9996 USDT |
| 2022-03-11 |
1.9758 USDT |
6,694.6700 CRV |
1.9514 USDT |
1.9512 USDT |
1.9862 USDT |
1.9819 USDT |
| 2022-03-10 |
2.0220 USDT |
11,300.3800 CRV |
2.0238 USDT |
1.9987 USDT |
2.0252 USDT |
2.0356 USDT |
| 2022-03-09 |
2.1341 USDT |
10,922.7400 CRV |
2.1489 USDT |
2.1080 USDT |
2.1277 USDT |
2.1220 USDT |
| 2022-03-08 |
2.0178 USDT |
3,764.7000 CRV |
2.0444 USDT |
2.0018 USDT |
2.0151 USDT |
2.0313 USDT |
| 2022-03-07 |
1.9634 USDT |
7,563.8100 CRV |
1.9528 USDT |
1.9283 USDT |
1.9702 USDT |
1.9926 USDT |
| 2022-03-06 |
2.1555 USDT |
42,902.8000 CRV |
2.2443 USDT |
2.0569 USDT |
2.1132 USDT |
2.0599 USDT |
| 2022-03-05 |
2.2362 USDT |
46,334.8700 CRV |
2.2471 USDT |
2.1855 USDT |
2.2063 USDT |
2.2444 USDT |
| 2022-03-04 |
2.3908 USDT |
48,269.3400 CRV |
2.5058 USDT |
2.2244 USDT |
2.2577 USDT |
2.2462 USDT |
| 2022-03-03 |
2.5425 USDT |
49,186.7600 CRV |
2.6418 USDT |
2.4494 USDT |
2.4884 USDT |
2.5078 USDT |
| 2022-03-02 |
2.6258 USDT |
57,921.0000 CRV |
2.5441 USDT |
2.4640 USDT |
2.5131 USDT |
2.6419 USDT |
| 2022-03-01 |
2.4723 USDT |
8,169.5200 CRV |
2.4752 USDT |
2.4493 USDT |
2.4716 USDT |
2.4672 USDT |
| 2022-02-28 |
2.3729 USDT |
6,133.9900 CRV |
2.3522 USDT |
2.3479 USDT |
2.3794 USDT |
2.4184 USDT |
| 2022-02-27 |
2.2253 USDT |
8,404.2000 CRV |
2.3458 USDT |
2.1573 USDT |
2.1958 USDT |
2.1941 USDT |
| 2022-02-26 |
2.4107 USDT |
4,790.3600 CRV |
2.4046 USDT |
2.3707 USDT |
2.4136 USDT |
2.3750 USDT |
| 2022-02-25 |
2.3496 USDT |
4,766.9800 CRV |
2.3176 USDT |
2.3019 USDT |
2.3594 USDT |
2.3657 USDT |
| 2022-02-24 |
2.2196 USDT |
8,960.3600 CRV |
2.1539 USDT |
2.1342 USDT |
2.2174 USDT |
2.2270 USDT |
| 2022-02-23 |
2.3332 USDT |
6,334.1500 CRV |
2.3663 USDT |
2.2815 USDT |
2.3389 USDT |
2.3052 USDT |
| 2022-02-22 |
2.3665 USDT |
5,948.2300 CRV |
2.3415 USDT |
2.3293 USDT |
2.3492 USDT |
2.3491 USDT |
| 2022-02-21 |
2.4844 USDT |
8,012.4300 CRV |
2.4990 USDT |
2.4014 USDT |
2.4450 USDT |
2.4014 USDT |
| 2022-02-20 |
2.5625 USDT |
3,517.8700 CRV |
2.6004 USDT |
2.5163 USDT |
2.5378 USDT |
2.5376 USDT |
| 2022-02-19 |
2.7812 USDT |
5,967.2400 CRV |
2.8018 USDT |
2.7654 USDT |
2.7807 USDT |
2.7687 USDT |
| 2022-02-18 |
2.8183 USDT |
3,913.2000 CRV |
2.8239 USDT |
2.7980 USDT |
2.8278 USDT |
2.8180 USDT |
| 2022-02-17 |
2.9403 USDT |
6,186.1400 CRV |
2.9594 USDT |
2.8896 USDT |
2.9399 USDT |
2.9193 USDT |
| 2022-02-16 |
3.2025 USDT |
7,012.8400 CRV |
3.0980 USDT |
3.0943 USDT |
3.2094 USDT |
3.2045 USDT |
| 2022-02-15 |
3.1258 USDT |
4,031.3900 CRV |
3.1111 USDT |
3.0890 USDT |
3.1129 USDT |
3.1906 USDT |