Identifier on ZB.com: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
2.4840 USDT |
2,981.6300 CRV |
2.4624 USDT |
2.4427 USDT |
2.4988 USDT |
2.4976 USDT |
| 2021-06-08 |
2.3123 USDT |
6,259.9400 CRV |
2.1992 USDT |
2.1992 USDT |
2.3627 USDT |
2.3330 USDT |
| 2021-06-07 |
2.2207 USDT |
5,821.7100 CRV |
2.2307 USDT |
2.1697 USDT |
2.2345 USDT |
2.2082 USDT |
| 2021-06-06 |
2.4512 USDT |
5,159.6300 CRV |
2.4433 USDT |
2.4083 USDT |
2.4429 USDT |
2.4310 USDT |
| 2021-06-05 |
2.4552 USDT |
3,066.2700 CRV |
2.4214 USDT |
2.4195 USDT |
2.4941 USDT |
2.5025 USDT |
| 2021-06-04 |
2.7456 USDT |
2,924.3800 CRV |
2.7714 USDT |
2.6897 USDT |
2.7546 USDT |
2.7325 USDT |
| 2021-06-03 |
2.4719 USDT |
4,411.6400 CRV |
2.4395 USDT |
2.4350 USDT |
2.4751 USDT |
2.4978 USDT |
| 2021-06-02 |
2.3349 USDT |
11,708.9400 CRV |
2.3633 USDT |
2.2748 USDT |
2.3584 USDT |
2.3380 USDT |
| 2021-06-01 |
1.9740 USDT |
4,761.5300 CRV |
1.9160 USDT |
1.9160 USDT |
1.9819 USDT |
2.0449 USDT |
| 2021-05-31 |
1.8932 USDT |
10,861.4500 CRV |
1.8510 USDT |
1.8508 USDT |
1.8913 USDT |
1.9131 USDT |
| 2021-05-30 |
1.7095 USDT |
3,761.9200 CRV |
1.7528 USDT |
1.6638 USDT |
1.6839 USDT |
1.6722 USDT |
| 2021-05-29 |
1.6747 USDT |
2,881.4900 CRV |
1.6905 USDT |
1.6401 USDT |
1.6751 USDT |
1.6747 USDT |
| 2021-05-28 |
1.5472 USDT |
3,481.6800 CRV |
1.5182 USDT |
1.5173 USDT |
1.5629 USDT |
1.5947 USDT |
| 2021-05-27 |
1.7597 USDT |
3,813.6100 CRV |
1.7201 USDT |
1.7102 USDT |
1.7885 USDT |
1.7460 USDT |
| 2021-05-26 |
1.8808 USDT |
6,782.3800 CRV |
1.8333 USDT |
1.8140 USDT |
1.9335 USDT |
1.9077 USDT |
| 2021-05-25 |
1.5648 USDT |
3,853.9100 CRV |
1.5266 USDT |
1.5059 USDT |
1.5661 USDT |
1.6064 USDT |
| 2021-05-24 |
1.6052 USDT |
7,627.4100 CRV |
1.6270 USDT |
1.5642 USDT |
1.6344 USDT |
1.6345 USDT |
| 2021-05-23 |
1.3039 USDT |
6,607.7000 CRV |
1.2963 USDT |
1.2706 USDT |
1.3091 USDT |
1.3062 USDT |
| 2021-05-22 |
1.6759 USDT |
5,496.8800 CRV |
1.6923 USDT |
1.6354 USDT |
1.6995 USDT |
1.6434 USDT |
| 2021-05-21 |
1.7529 USDT |
8,155.5700 CRV |
1.6801 USDT |
1.5355 USDT |
1.7801 USDT |
1.8026 USDT |
| 2021-05-20 |
2.2466 USDT |
5,821.7800 CRV |
2.2487 USDT |
2.1323 USDT |
2.2582 USDT |
2.2244 USDT |
| 2021-05-19 |
2.0796 USDT |
9,913.2500 CRV |
2.1224 USDT |
1.9356 USDT |
2.0865 USDT |
2.1066 USDT |
| 2021-05-18 |
3.4925 USDT |
12,318.0600 CRV |
3.5203 USDT |
3.3985 USDT |
3.5272 USDT |
3.5116 USDT |
| 2021-05-17 |
3.1057 USDT |
4,016.5700 CRV |
3.1851 USDT |
3.0218 USDT |
3.1372 USDT |
3.0253 USDT |
| 2021-05-16 |
3.1749 USDT |
6,881.3200 CRV |
3.1225 USDT |
3.1208 USDT |
3.2039 USDT |
3.2483 USDT |
| 2021-05-15 |
3.3263 USDT |
6,013.3000 CRV |
3.3150 USDT |
3.2698 USDT |
3.3590 USDT |
3.3108 USDT |
| 2021-05-14 |
3.5495 USDT |
320.9900 CRV |
3.5344 USDT |
3.5103 USDT |
3.5344 USDT |
3.6117 USDT |
| 2021-05-13 |
3.3011 USDT |
20,461.3900 CRV |
3.2896 USDT |
3.2519 USDT |
3.2700 USDT |
3.2700 USDT |
| 2021-05-12 |
3.7154 USDT |
25,035.8200 CRV |
3.8075 USDT |
3.4966 USDT |
3.8390 USDT |
3.6213 USDT |
| 2021-05-11 |
3.2692 USDT |
3,382.9500 CRV |
3.1562 USDT |
3.1561 USDT |
3.1562 USDT |
3.2736 USDT |
| 2021-05-10 |
3.3596 USDT |
106,812.1100 CRV |
3.4398 USDT |
2.8256 USDT |
3.0689 USDT |
3.0938 USDT |
| 2021-05-09 |
3.4021 USDT |
80,319.2300 CRV |
3.5673 USDT |
3.2558 USDT |
3.3389 USDT |
3.4400 USDT |
| 2021-05-08 |
3.6958 USDT |
109,618.3600 CRV |
3.6524 USDT |
3.4641 USDT |
3.5632 USDT |
3.5672 USDT |
| 2021-05-07 |
3.4962 USDT |
24,160.5600 CRV |
3.3700 USDT |
3.3700 USDT |
3.6120 USDT |
3.5617 USDT |
| 2021-05-06 |
3.2656 USDT |
11,907.7000 CRV |
3.2424 USDT |
3.1780 USDT |
3.2475 USDT |
3.2927 USDT |
| 2021-05-05 |
3.0617 USDT |
8,393.5100 CRV |
3.0448 USDT |
3.0246 USDT |
3.0495 USDT |
3.0905 USDT |
| 2021-05-04 |
2.9365 USDT |
5,799.8600 CRV |
2.9811 USDT |
2.8686 USDT |
2.9235 USDT |
2.9147 USDT |
| 2021-05-03 |
3.2363 USDT |
7,546.1700 CRV |
3.2854 USDT |
3.1922 USDT |
3.2332 USDT |
3.2503 USDT |
| 2021-05-02 |
3.2509 USDT |
4,425.7400 CRV |
3.2814 USDT |
3.2026 USDT |
3.2793 USDT |
3.2114 USDT |
| 2021-05-01 |
3.3937 USDT |
5,345.4000 CRV |
3.4257 USDT |
3.3509 USDT |
3.4077 USDT |
3.4038 USDT |
| 2021-04-30 |
3.3520 USDT |
8,609.6400 CRV |
3.3576 USDT |
3.2894 USDT |
3.3644 USDT |
3.3237 USDT |
| 2021-04-29 |
3.0015 USDT |
8,311.8000 CRV |
2.9755 USDT |
2.9667 USDT |
3.0048 USDT |
3.0153 USDT |
| 2021-04-28 |
3.0032 USDT |
105,678.3200 CRV |
3.1275 USDT |
2.8147 USDT |
2.9241 USDT |
3.0413 USDT |
| 2021-04-27 |
2.9212 USDT |
5,570.5300 CRV |
2.9315 USDT |
2.9115 USDT |
2.9341 USDT |
2.9127 USDT |
| 2021-04-26 |
2.7124 USDT |
10,814.3100 CRV |
2.7788 USDT |
2.6236 USDT |
2.7102 USDT |
2.7684 USDT |
| 2021-04-25 |
2.2884 USDT |
9,620.5100 CRV |
2.3040 USDT |
2.2061 USDT |
2.3327 USDT |
2.3342 USDT |
| 2021-04-24 |
2.4037 USDT |
1,411.7900 CRV |
2.3902 USDT |
2.3802 USDT |
2.4130 USDT |
2.4526 USDT |
| 2021-04-23 |
2.5775 USDT |
305,637.5300 CRV |
2.6595 USDT |
2.5315 USDT |
2.5789 USDT |
2.5565 USDT |
| 2021-04-22 |
2.8974 USDT |
36,001.2300 CRV |
2.8889 USDT |
2.8061 USDT |
2.9110 USDT |
2.9109 USDT |
| 2021-04-21 |
2.9982 USDT |
89,558.4000 CRV |
3.0285 USDT |
2.8266 USDT |
2.8947 USDT |
2.8887 USDT |