Identifier on ZB.com: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
1.1596 USDT |
3,649.5800 CRV |
1.1647 USDT |
1.1461 USDT |
1.1567 USDT |
1.1552 USDT |
| 2022-07-13 |
1.0180 USDT |
3,410.9500 CRV |
1.0185 USDT |
1.0109 USDT |
1.0247 USDT |
1.0244 USDT |
| 2022-07-12 |
0.8883 USDT |
4,224.4700 CRV |
0.8965 USDT |
0.8777 USDT |
0.8878 USDT |
0.8872 USDT |
| 2022-07-11 |
0.9188 USDT |
2,787.0000 CRV |
0.9291 USDT |
0.8966 USDT |
0.9088 USDT |
0.8990 USDT |
| 2022-07-10 |
0.9619 USDT |
5,299.8800 CRV |
0.9684 USDT |
0.9504 USDT |
0.9553 USDT |
0.9524 USDT |
| 2022-07-09 |
1.0274 USDT |
3,353.1700 CRV |
1.0276 USDT |
1.0188 USDT |
1.0216 USDT |
1.0195 USDT |
| 2022-07-08 |
1.0169 USDT |
4,047.5800 CRV |
1.0268 USDT |
1.0121 USDT |
1.0206 USDT |
1.0157 USDT |
| 2022-07-07 |
1.0242 USDT |
4,117.4900 CRV |
1.0231 USDT |
1.0092 USDT |
1.0255 USDT |
1.0306 USDT |
| 2022-07-06 |
0.9656 USDT |
4,058.2600 CRV |
0.9673 USDT |
0.9582 USDT |
0.9673 USDT |
0.9722 USDT |
| 2022-07-05 |
0.9889 USDT |
7,386.9000 CRV |
0.9690 USDT |
0.9594 USDT |
0.9842 USDT |
0.9671 USDT |
| 2022-07-04 |
0.8554 USDT |
4,881.0800 CRV |
0.8572 USDT |
0.8386 USDT |
0.8575 USDT |
0.8620 USDT |
| 2022-07-03 |
0.8003 USDT |
4,343.9400 CRV |
0.7802 USDT |
0.7771 USDT |
0.7979 USDT |
0.8054 USDT |
| 2022-07-02 |
0.7829 USDT |
2,631.3400 CRV |
0.7762 USDT |
0.7730 USDT |
0.7802 USDT |
0.7917 USDT |
| 2022-07-01 |
0.7676 USDT |
4,691.9900 CRV |
0.7726 USDT |
0.7530 USDT |
0.7661 USDT |
0.7531 USDT |
| 2022-06-30 |
0.6564 USDT |
7,247.3300 CRV |
0.6532 USDT |
0.6468 USDT |
0.6579 USDT |
0.6604 USDT |
| 2022-06-29 |
0.7051 USDT |
3,716.2500 CRV |
0.6966 USDT |
0.6950 USDT |
0.7081 USDT |
0.7145 USDT |
| 2022-06-28 |
0.7156 USDT |
7,008.5800 CRV |
0.7194 USDT |
0.7000 USDT |
0.7093 USDT |
0.7048 USDT |
| 2022-06-27 |
0.7421 USDT |
2,186.0500 CRV |
0.7412 USDT |
0.7329 USDT |
0.7482 USDT |
0.7361 USDT |
| 2022-06-26 |
0.7863 USDT |
3,749.6700 CRV |
0.7785 USDT |
0.7746 USDT |
0.7818 USDT |
0.7791 USDT |
| 2022-06-25 |
0.8071 USDT |
3,147.8100 CRV |
0.8082 USDT |
0.7982 USDT |
0.8048 USDT |
0.8221 USDT |
| 2022-06-24 |
0.8406 USDT |
2,938.1400 CRV |
0.8389 USDT |
0.8293 USDT |
0.8431 USDT |
0.8647 USDT |
| 2022-06-23 |
0.8064 USDT |
4,731.0100 CRV |
0.8061 USDT |
0.7977 USDT |
0.8105 USDT |
0.8143 USDT |
| 2022-06-22 |
0.7109 USDT |
2,568.1900 CRV |
0.7143 USDT |
0.6938 USDT |
0.7086 USDT |
0.7045 USDT |
| 2022-06-21 |
0.7311 USDT |
19,115.6000 CRV |
0.7309 USDT |
0.7150 USDT |
0.7361 USDT |
0.7249 USDT |
| 2022-06-20 |
0.6871 USDT |
4,618.7400 CRV |
0.6814 USDT |
0.6763 USDT |
0.6858 USDT |
0.6857 USDT |
| 2022-06-19 |
0.6363 USDT |
14,815.2100 CRV |
0.6259 USDT |
0.6259 USDT |
0.6394 USDT |
0.6501 USDT |
| 2022-06-18 |
0.5647 USDT |
5,420.5500 CRV |
0.5507 USDT |
0.5370 USDT |
0.5588 USDT |
0.5877 USDT |
| 2022-06-17 |
0.6624 USDT |
3,184.5900 CRV |
0.6570 USDT |
0.6535 USDT |
0.6653 USDT |
0.6588 USDT |
| 2022-06-16 |
0.6781 USDT |
4,157.8300 CRV |
0.6859 USDT |
0.6727 USDT |
0.6761 USDT |
0.6742 USDT |
| 2022-06-15 |
0.7503 USDT |
5,448.6700 CRV |
0.7282 USDT |
0.7267 USDT |
0.7414 USDT |
0.7635 USDT |
| 2022-06-14 |
0.7058 USDT |
5,098.9100 CRV |
0.7140 USDT |
0.6952 USDT |
0.7085 USDT |
0.6985 USDT |
| 2022-06-13 |
0.7068 USDT |
16,854.9300 CRV |
0.7096 USDT |
0.6856 USDT |
0.6948 USDT |
0.6916 USDT |
| 2022-06-12 |
0.9106 USDT |
432.7600 CRV |
0.9178 USDT |
0.8890 USDT |
0.9080 USDT |
0.8890 USDT |
| 2022-06-11 |
0.9074 USDT |
3,516.3200 CRV |
0.9170 USDT |
0.9058 USDT |
0.9175 USDT |
0.9070 USDT |
| 2022-06-10 |
1.0335 USDT |
3,877.2700 CRV |
1.0409 USDT |
1.0170 USDT |
1.0230 USDT |
1.0170 USDT |
| 2022-06-09 |
1.1489 USDT |
3,899.7800 CRV |
1.1678 USDT |
1.1331 USDT |
1.1479 USDT |
1.1454 USDT |
| 2022-06-08 |
1.1599 USDT |
3,800.3700 CRV |
1.1600 USDT |
1.1527 USDT |
1.1622 USDT |
1.1563 USDT |
| 2022-06-07 |
1.2225 USDT |
6,873.6300 CRV |
1.2078 USDT |
1.2068 USDT |
1.2284 USDT |
1.2068 USDT |
| 2022-06-06 |
1.2781 USDT |
4,548.8500 CRV |
1.2738 USDT |
1.2589 USDT |
1.2745 USDT |
1.2841 USDT |
| 2022-06-05 |
1.2221 USDT |
3,522.4900 CRV |
1.2246 USDT |
1.2100 USDT |
1.2219 USDT |
1.2118 USDT |
| 2022-06-04 |
1.1742 USDT |
2,473.8100 CRV |
1.1692 USDT |
1.1683 USDT |
1.1747 USDT |
1.1720 USDT |
| 2022-06-03 |
1.1832 USDT |
2,971.3100 CRV |
1.1857 USDT |
1.1681 USDT |
1.1779 USDT |
1.1702 USDT |
| 2022-06-02 |
1.2341 USDT |
4,624.6800 CRV |
1.2345 USDT |
1.2218 USDT |
1.2328 USDT |
1.2348 USDT |
| 2022-06-01 |
1.2686 USDT |
6,111.6000 CRV |
1.2806 USDT |
1.2319 USDT |
1.2557 USDT |
1.2452 USDT |
| 2022-05-31 |
1.3733 USDT |
3,988.4900 CRV |
1.3713 USDT |
1.3611 USDT |
1.3780 USDT |
1.3758 USDT |
| 2022-05-30 |
1.3762 USDT |
3,977.7600 CRV |
1.3447 USDT |
1.3413 USDT |
1.3873 USDT |
1.3877 USDT |
| 2022-05-29 |
1.2117 USDT |
9,841.6300 CRV |
1.1959 USDT |
1.1948 USDT |
1.2091 USDT |
1.2022 USDT |
| 2022-05-28 |
1.2376 USDT |
4,525.7800 CRV |
1.2471 USDT |
1.2163 USDT |
1.2338 USDT |
1.2337 USDT |
| 2022-05-27 |
1.1685 USDT |
5,226.1500 CRV |
1.1469 USDT |
1.1468 USDT |
1.1874 USDT |
1.1667 USDT |
| 2022-05-26 |
1.1771 USDT |
5,998.0700 CRV |
1.1742 USDT |
1.1521 USDT |
1.1746 USDT |
1.2089 USDT |