Identifier on ZB.com: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
2.6878 USDT |
17,796.0600 CRV |
2.7151 USDT |
2.5891 USDT |
2.6770 USDT |
2.6675 USDT |
| 2021-04-19 |
2.9698 USDT |
9,260.0100 CRV |
2.9199 USDT |
2.9079 USDT |
2.9757 USDT |
2.9653 USDT |
| 2021-04-18 |
3.1925 USDT |
151,757.2400 CRV |
3.7926 USDT |
2.4223 USDT |
3.0347 USDT |
3.2205 USDT |
| 2021-04-17 |
4.1456 USDT |
42,776.2800 CRV |
3.9138 USDT |
3.9008 USDT |
4.0483 USDT |
4.2028 USDT |
| 2021-04-16 |
4.0370 USDT |
154,125.8600 CRV |
3.9669 USDT |
3.6801 USDT |
3.8633 USDT |
3.9136 USDT |
| 2021-04-15 |
3.2450 USDT |
29,733.9800 CRV |
3.1567 USDT |
3.1404 USDT |
3.2104 USDT |
3.3394 USDT |
| 2021-04-14 |
3.1235 USDT |
83,946.7400 CRV |
3.1121 USDT |
2.9824 USDT |
3.0447 USDT |
3.1606 USDT |
| 2021-04-13 |
3.0648 USDT |
101,774.6700 CRV |
3.0305 USDT |
2.9809 USDT |
3.0200 USDT |
3.1119 USDT |
| 2021-04-12 |
3.0563 USDT |
12,615.1400 CRV |
3.0762 USDT |
2.9689 USDT |
3.0764 USDT |
3.0343 USDT |
| 2021-04-11 |
3.1335 USDT |
7,238.3600 CRV |
3.1351 USDT |
3.0905 USDT |
3.1261 USDT |
3.1224 USDT |
| 2021-04-10 |
2.9462 USDT |
8,342.3400 CRV |
2.9504 USDT |
2.8800 USDT |
2.9526 USDT |
2.9616 USDT |
| 2021-04-09 |
3.0644 USDT |
6,965.5600 CRV |
3.1053 USDT |
2.9537 USDT |
3.0743 USDT |
3.0503 USDT |
| 2021-04-08 |
3.0213 USDT |
14,986.6600 CRV |
2.9559 USDT |
2.9559 USDT |
3.0229 USDT |
3.0470 USDT |
| 2021-04-07 |
2.9222 USDT |
7,205.1400 CRV |
2.9127 USDT |
2.8556 USDT |
2.9296 USDT |
2.9350 USDT |
| 2021-04-06 |
3.1406 USDT |
6,294.2400 CRV |
3.1178 USDT |
3.0915 USDT |
3.1567 USDT |
3.1814 USDT |
| 2021-04-05 |
3.3245 USDT |
22,057.8500 CRV |
3.1888 USDT |
3.1883 USDT |
3.3829 USDT |
3.3426 USDT |
| 2021-04-04 |
3.0584 USDT |
5,538.0300 CRV |
3.0438 USDT |
2.9936 USDT |
3.0641 USDT |
3.1189 USDT |
| 2021-04-03 |
3.0093 USDT |
18,339.1500 CRV |
3.0811 USDT |
2.9374 USDT |
3.0140 USDT |
2.9909 USDT |
| 2021-04-02 |
3.3693 USDT |
9,837.8600 CRV |
3.3934 USDT |
3.3374 USDT |
3.3664 USDT |
3.3552 USDT |
| 2021-04-01 |
3.1921 USDT |
80,640.1400 CRV |
3.2022 USDT |
2.9743 USDT |
3.0693 USDT |
3.2506 USDT |
| 2021-03-31 |
3.1814 USDT |
110,320.5300 CRV |
3.2819 USDT |
3.0000 USDT |
3.1707 USDT |
3.2008 USDT |
| 2021-03-30 |
3.3300 USDT |
9,565.7300 CRV |
3.3210 USDT |
3.2682 USDT |
3.3780 USDT |
3.3259 USDT |
| 2021-03-29 |
3.2862 USDT |
16,228.1700 CRV |
3.3392 USDT |
3.2511 USDT |
3.2932 USDT |
3.2683 USDT |
| 2021-03-28 |
3.1413 USDT |
167,738.0100 CRV |
3.1748 USDT |
2.9230 USDT |
2.9793 USDT |
3.0220 USDT |
| 2021-03-27 |
2.7223 USDT |
30,554.8300 CRV |
2.5755 USDT |
2.5542 USDT |
2.5996 USDT |
2.7694 USDT |
| 2021-03-26 |
2.5715 USDT |
16,819.4400 CRV |
2.6200 USDT |
2.5112 USDT |
2.5301 USDT |
2.6031 USDT |
| 2021-03-25 |
2.4464 USDT |
20,058.5600 CRV |
2.6395 USDT |
2.3500 USDT |
2.3908 USDT |
2.3865 USDT |
| 2021-03-24 |
2.8027 USDT |
23,740.3800 CRV |
2.9233 USDT |
2.6146 USDT |
2.6642 USDT |
2.6167 USDT |