Identifier on ZB.com: crv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
1.2459 USDT |
3,650.3900 CRV |
1.2421 USDT |
1.2302 USDT |
1.2490 USDT |
1.2312 USDT |
| 2022-05-24 |
1.2417 USDT |
3,625.8800 CRV |
1.2210 USDT |
1.2085 USDT |
1.2359 USDT |
1.2601 USDT |
| 2022-05-23 |
1.3096 USDT |
6,040.0000 CRV |
1.3376 USDT |
1.2665 USDT |
1.3005 USDT |
1.2989 USDT |
| 2022-05-22 |
1.2340 USDT |
5,421.0800 CRV |
1.2273 USDT |
1.2222 USDT |
1.2404 USDT |
1.2437 USDT |
| 2022-05-21 |
1.2054 USDT |
4,094.0500 CRV |
1.2252 USDT |
1.1882 USDT |
1.1982 USDT |
1.1963 USDT |
| 2022-05-20 |
1.1253 USDT |
4,437.7500 CRV |
1.1279 USDT |
1.1083 USDT |
1.1282 USDT |
1.1514 USDT |
| 2022-05-19 |
1.1569 USDT |
11,462.9400 CRV |
1.1744 USDT |
1.1056 USDT |
1.1753 USDT |
1.1063 USDT |
| 2022-05-18 |
1.2754 USDT |
9,629.9400 CRV |
1.2681 USDT |
1.2494 USDT |
1.2679 USDT |
1.2543 USDT |
| 2022-05-17 |
1.3743 USDT |
6,452.4000 CRV |
1.3554 USDT |
1.3509 USDT |
1.3653 USDT |
1.3926 USDT |
| 2022-05-16 |
1.3851 USDT |
7,687.8200 CRV |
1.3755 USDT |
1.3705 USDT |
1.3882 USDT |
1.3919 USDT |
| 2022-05-15 |
1.4850 USDT |
4,891.3500 CRV |
1.4789 USDT |
1.4654 USDT |
1.4805 USDT |
1.4998 USDT |
| 2022-05-14 |
1.3764 USDT |
8,153.6300 CRV |
1.3342 USDT |
1.3199 USDT |
1.3500 USDT |
1.4270 USDT |
| 2022-05-13 |
1.3628 USDT |
9,055.0900 CRV |
1.3943 USDT |
1.3332 USDT |
1.3708 USDT |
1.3680 USDT |
| 2022-05-12 |
1.2778 USDT |
7,161.5300 CRV |
1.2652 USDT |
1.2384 USDT |
1.2826 USDT |
1.2493 USDT |
| 2022-05-11 |
1.5023 USDT |
16,160.2600 CRV |
1.6230 USDT |
1.3856 USDT |
1.4986 USDT |
1.4813 USDT |
| 2022-05-10 |
1.9569 USDT |
8,931.2700 CRV |
1.9996 USDT |
1.9029 USDT |
1.9556 USDT |
1.9178 USDT |
| 2022-05-09 |
2.0110 USDT |
6,887.3800 CRV |
2.0056 USDT |
1.9763 USDT |
2.0283 USDT |
2.0100 USDT |
| 2022-05-08 |
2.4125 USDT |
6,538.2600 CRV |
2.4223 USDT |
2.3866 USDT |
2.4230 USDT |
2.4056 USDT |
| 2022-05-07 |
2.2236 USDT |
6,169.1500 CRV |
2.3072 USDT |
2.1823 USDT |
2.2291 USDT |
2.2316 USDT |
| 2022-05-06 |
2.3070 USDT |
5,874.1800 CRV |
2.2838 USDT |
2.2672 USDT |
2.2923 USDT |
2.2994 USDT |
| 2022-05-05 |
2.3458 USDT |
13,216.8800 CRV |
2.2929 USDT |
2.2765 USDT |
2.3401 USDT |
2.4013 USDT |
| 2022-05-04 |
2.6014 USDT |
5,751.3500 CRV |
2.5624 USDT |
2.5540 USDT |
2.6060 USDT |
2.5968 USDT |
| 2022-05-03 |
2.1604 USDT |
4,717.5700 CRV |
2.1585 USDT |
2.1436 USDT |
2.1560 USDT |
2.1540 USDT |
| 2022-05-02 |
2.0329 USDT |
6,300.5100 CRV |
2.0617 USDT |
1.9928 USDT |
2.0162 USDT |
2.0503 USDT |
| 2022-05-01 |
2.0183 USDT |
5,177.0900 CRV |
1.9997 USDT |
1.9835 USDT |
2.0050 USDT |
2.0373 USDT |
| 2022-04-30 |
2.1647 USDT |
5,897.5600 CRV |
2.1604 USDT |
2.1270 USDT |
2.1723 USDT |
2.1294 USDT |
| 2022-04-29 |
2.2258 USDT |
4,154.8400 CRV |
2.2130 USDT |
2.2130 USDT |
2.2368 USDT |
2.2273 USDT |
| 2022-04-28 |
2.4351 USDT |
4,738.4200 CRV |
2.4792 USDT |
2.3880 USDT |
2.4073 USDT |
2.3911 USDT |
| 2022-04-27 |
2.4500 USDT |
6,460.5600 CRV |
2.4089 USDT |
2.3959 USDT |
2.4294 USDT |
2.4929 USDT |
| 2022-04-26 |
2.4336 USDT |
5,696.4900 CRV |
2.4734 USDT |
2.3895 USDT |
2.4027 USDT |
2.4026 USDT |
| 2022-04-25 |
2.6926 USDT |
6,163.9100 CRV |
2.6522 USDT |
2.6168 USDT |
2.6540 USDT |
2.7584 USDT |
| 2022-04-24 |
2.7066 USDT |
6,603.0500 CRV |
2.6280 USDT |
2.6268 USDT |
2.7247 USDT |
2.7233 USDT |
| 2022-04-23 |
2.6840 USDT |
4,866.0100 CRV |
2.6566 USDT |
2.6565 USDT |
2.6796 USDT |
2.7044 USDT |
| 2022-04-22 |
2.5410 USDT |
13,659.0600 CRV |
2.5088 USDT |
2.4954 USDT |
2.5389 USDT |
2.5247 USDT |
| 2022-04-21 |
2.2625 USDT |
8,185.8000 CRV |
2.3075 USDT |
2.2159 USDT |
2.2302 USDT |
2.2166 USDT |
| 2022-04-20 |
2.3107 USDT |
5,789.3500 CRV |
2.3173 USDT |
2.2699 USDT |
2.3174 USDT |
2.3175 USDT |
| 2022-04-19 |
2.2903 USDT |
5,188.6900 CRV |
2.2872 USDT |
2.2811 USDT |
2.2933 USDT |
2.2927 USDT |
| 2022-04-18 |
2.1604 USDT |
4,858.3000 CRV |
2.1416 USDT |
2.1369 USDT |
2.1680 USDT |
2.1680 USDT |
| 2022-04-17 |
2.2974 USDT |
4,116.7600 CRV |
2.3201 USDT |
2.2765 USDT |
2.2977 USDT |
2.2961 USDT |
| 2022-04-16 |
2.2250 USDT |
4,289.4200 CRV |
2.2108 USDT |
2.2081 USDT |
2.2215 USDT |
2.2315 USDT |
| 2022-04-15 |
2.2195 USDT |
3,019.2700 CRV |
2.2127 USDT |
2.2075 USDT |
2.2214 USDT |
2.2173 USDT |
| 2022-04-14 |
2.2206 USDT |
5,804.6200 CRV |
2.2312 USDT |
2.2019 USDT |
2.2171 USDT |
2.2359 USDT |
| 2022-04-13 |
2.2675 USDT |
164.9400 CRV |
2.2460 USDT |
2.2460 USDT |
2.2460 USDT |
2.2890 USDT |
| 2022-04-12 |
2.2370 USDT |
74.6200 CRV |
2.2565 USDT |
2.2325 USDT |
2.2325 USDT |
2.2325 USDT |
| 2022-04-11 |
2.1630 USDT |
399.3100 CRV |
2.1963 USDT |
2.1613 USDT |
2.1613 USDT |
2.1613 USDT |
| 2022-04-10 |
2.4942 USDT |
4,040.5100 CRV |
2.4918 USDT |
2.4894 USDT |
2.4919 USDT |
2.4894 USDT |
| 2022-04-09 |
2.4558 USDT |
4,236.9100 CRV |
2.4561 USDT |
2.4469 USDT |
2.4479 USDT |
2.4470 USDT |
| 2022-04-08 |
2.3995 USDT |
5,418.1000 CRV |
2.4170 USDT |
2.3685 USDT |
2.3805 USDT |
2.3685 USDT |
| 2022-04-07 |
2.5238 USDT |
5,312.6800 CRV |
2.5340 USDT |
2.4934 USDT |
2.5291 USDT |
2.5357 USDT |
| 2022-04-06 |
2.5873 USDT |
7,838.7600 CRV |
2.5899 USDT |
2.5263 USDT |
2.5899 USDT |
2.5899 USDT |