Identifier on ZB.com: cro_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.2308 QC |
15.3000 CRO |
3.2330 QC |
3.2294 QC |
3.2306 QC |
3.2294 QC |
| 2022-01-06 |
3.4566 QC |
153.4000 CRO |
3.4334 QC |
3.4334 QC |
3.4598 QC |
3.4797 QC |
| 2022-01-05 |
3.6002 QC |
2,060.1000 CRO |
3.7254 QC |
3.6001 QC |
3.6001 QC |
3.6001 QC |
| 2022-01-04 |
3.7849 QC |
120.0000 CRO |
3.7970 QC |
3.7747 QC |
3.7853 QC |
3.7751 QC |
| 2022-01-03 |
3.8883 QC |
20.6000 CRO |
4.1882 QC |
3.8151 QC |
3.8151 QC |
3.8151 QC |
| 2022-01-02 |
3.9094 QC |
519.0000 CRO |
3.8669 QC |
3.8669 QC |
3.8669 QC |
3.9110 QC |
| 2022-01-01 |
3.8216 QC |
2,881.4000 CRO |
3.8132 QC |
3.8132 QC |
3.8132 QC |
3.8210 QC |
| 2021-12-31 |
3.7512 QC |
381.3000 CRO |
3.6005 QC |
3.6005 QC |
3.8190 QC |
3.8190 QC |
| 2021-12-30 |
3.7934 QC |
92.6000 CRO |
3.7783 QC |
3.7763 QC |
3.7783 QC |
3.8122 QC |
| 2021-12-29 |
3.7656 QC |
2,067.6000 CRO |
3.7882 QC |
3.7500 QC |
3.7800 QC |
3.7500 QC |
| 2021-12-28 |
3.8512 QC |
22,918.6000 CRO |
4.2800 QC |
3.7800 QC |
4.2400 QC |
3.7855 QC |
| 2021-12-27 |
4.1845 QC |
3,557.4000 CRO |
4.1187 QC |
4.1187 QC |
4.1187 QC |
4.2140 QC |
| 2021-12-26 |
4.6036 QC |
2,208.9000 CRO |
4.3638 QC |
4.0600 QC |
4.5900 QC |
4.5900 QC |
| 2021-12-25 |
4.3124 QC |
4,526.4000 CRO |
4.2300 QC |
4.2300 QC |
4.4700 QC |
4.3660 QC |
| 2021-12-24 |
4.3435 QC |
6,498.8000 CRO |
4.3400 QC |
3.4646 QC |
4.1503 QC |
4.3000 QC |
| 2021-12-23 |
3.8494 QC |
342.6000 CRO |
3.8000 QC |
3.8000 QC |
3.8000 QC |
4.0000 QC |
| 2021-12-21 |
3.4174 QC |
114.1000 CRO |
3.4034 QC |
3.4034 QC |
3.4034 QC |
3.4310 QC |
| 2021-12-20 |
3.4200 QC |
37.2000 CRO |
3.4238 QC |
3.4154 QC |
3.4166 QC |
3.4154 QC |
| 2021-12-19 |
3.4759 QC |
8.4000 CRO |
3.4759 QC |
3.4759 QC |
3.4759 QC |
3.4759 QC |
| 2021-12-18 |
3.5189 QC |
1,454.6000 CRO |
3.4587 QC |
3.4587 QC |
3.4587 QC |
3.4587 QC |
| 2021-12-16 |
3.6015 QC |
28.8000 CRO |
3.4586 QC |
3.4586 QC |
3.4598 QC |
4.0000 QC |
| 2021-12-15 |
3.4530 QC |
203.3000 CRO |
3.4587 QC |
3.4358 QC |
3.4586 QC |
3.4370 QC |
| 2021-12-14 |
3.3405 QC |
1,241.3000 CRO |
3.3818 QC |
3.3000 QC |
3.3818 QC |
3.3000 QC |
| 2021-12-13 |
3.9351 QC |
525.6000 CRO |
4.2590 QC |
3.6002 QC |
4.2590 QC |
4.2590 QC |
| 2021-12-12 |
4.2430 QC |
241.7000 CRO |
3.6001 QC |
3.6001 QC |
4.2800 QC |
4.2800 QC |
| 2021-12-11 |
4.3290 QC |
1.8000 CRO |
4.3290 QC |
4.3290 QC |
4.3290 QC |
4.3290 QC |
| 2021-12-10 |
3.9641 QC |
438.5000 CRO |
4.3300 QC |
3.5001 QC |
4.3299 QC |
4.3299 QC |
| 2021-12-09 |
3.9534 QC |
145.1000 CRO |
4.1799 QC |
3.5001 QC |
4.1799 QC |
4.3990 QC |
| 2021-12-08 |
4.3436 QC |
15.7000 CRO |
4.2696 QC |
4.2696 QC |
4.3600 QC |
4.3600 QC |
| 2021-12-07 |
4.4503 QC |
30.4000 CRO |
3.8001 QC |
3.8001 QC |
3.8001 QC |
4.4985 QC |
| 2021-12-06 |
3.4812 QC |
385.8000 CRO |
3.3962 QC |
3.3962 QC |
3.4418 QC |
3.6198 QC |
| 2021-12-05 |
3.4626 QC |
72.5000 CRO |
3.4804 QC |
3.4550 QC |
3.4598 QC |
3.4598 QC |
| 2021-12-04 |
3.7791 QC |
1,487.1000 CRO |
3.7591 QC |
3.7591 QC |
3.7971 QC |
3.7971 QC |
| 2021-12-03 |
3.8888 QC |
805.8000 CRO |
3.8970 QC |
3.8603 QC |
3.8603 QC |
3.8603 QC |
| 2021-12-02 |
4.2394 QC |
2,218.4000 CRO |
3.9000 QC |
3.5000 QC |
3.9000 QC |
4.5981 QC |
| 2021-12-01 |
4.4684 QC |
676.4000 CRO |
4.1026 QC |
4.1026 QC |
4.1026 QC |
4.6000 QC |
| 2021-11-30 |
4.4869 QC |
283.2000 CRO |
4.6000 QC |
4.3000 QC |
4.6000 QC |
4.3000 QC |
| 2021-11-29 |
4.5068 QC |
450.6000 CRO |
4.3564 QC |
4.3057 QC |
4.3057 QC |
4.3530 QC |
| 2021-11-28 |
4.7015 QC |
2,114.4000 CRO |
5.0000 QC |
4.3381 QC |
4.3381 QC |
4.3381 QC |
| 2021-11-27 |
4.4000 QC |
9.0000 CRO |
4.4000 QC |
4.4000 QC |
4.4000 QC |
4.4000 QC |
| 2021-11-26 |
4.3858 QC |
45.0000 CRO |
4.3858 QC |
4.3858 QC |
4.3858 QC |
4.3858 QC |
| 2021-11-25 |
4.6682 QC |
1,159.1000 CRO |
4.7453 QC |
4.5985 QC |
4.6013 QC |
4.6013 QC |
| 2021-11-24 |
4.7937 QC |
20.2000 CRO |
5.0563 QC |
4.7800 QC |
4.7800 QC |
4.7800 QC |
| 2021-11-23 |
5.4000 QC |
586.0000 CRO |
5.4000 QC |
4.3020 QC |
5.4000 QC |
5.4000 QC |
| 2021-11-22 |
4.3000 QC |
16.0000 CRO |
4.3000 QC |
4.3000 QC |
4.3000 QC |
4.3000 QC |
| 2021-11-21 |
4.8000 QC |
44.5000 CRO |
4.8000 QC |
4.8000 QC |
4.8000 QC |
4.8000 QC |
| 2021-11-20 |
3.6038 QC |
2,193.3000 CRO |
3.6800 QC |
3.4478 QC |
3.4598 QC |
3.4598 QC |
| 2021-11-19 |
3.3965 QC |
612.9000 CRO |
3.3950 QC |
3.3938 QC |
3.3973 QC |
3.3973 QC |
| 2021-11-18 |
3.5199 QC |
1,309.2000 CRO |
3.8967 QC |
3.3974 QC |
3.4587 QC |
3.3974 QC |
| 2021-11-17 |
3.4246 QC |
2,620.9000 CRO |
3.4300 QC |
3.4130 QC |
3.4250 QC |
3.4226 QC |