Identifier on ZB.com: cro_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.9444 QC |
410.7000 CRO |
2.9510 QC |
2.9296 QC |
2.9366 QC |
2.9296 QC |
| 2022-02-25 |
2.9538 QC |
533.5000 CRO |
2.9558 QC |
2.9390 QC |
2.9510 QC |
2.9678 QC |
| 2022-02-24 |
2.8211 QC |
8,678.7000 CRO |
2.7470 QC |
2.7422 QC |
2.7890 QC |
2.8658 QC |
| 2022-02-23 |
2.9375 QC |
1,171.9000 CRO |
2.9594 QC |
2.9015 QC |
2.9378 QC |
2.9054 QC |
| 2022-02-22 |
2.8682 QC |
519.6000 CRO |
2.8752 QC |
2.8526 QC |
2.8706 QC |
2.8838 QC |
| 2022-02-21 |
2.9103 QC |
979.0000 CRO |
2.8994 QC |
2.8920 QC |
2.8970 QC |
2.8970 QC |
| 2022-02-20 |
2.9227 QC |
126.2000 CRO |
2.9282 QC |
2.9126 QC |
2.9234 QC |
2.9126 QC |
| 2022-02-19 |
3.1069 QC |
284.2000 CRO |
3.1202 QC |
3.0938 QC |
3.1010 QC |
3.1010 QC |
| 2022-02-18 |
3.1290 QC |
42.4000 CRO |
3.1322 QC |
3.1262 QC |
3.1298 QC |
3.1298 QC |
| 2022-02-17 |
3.1809 QC |
3,564.6000 CRO |
3.1910 QC |
3.1634 QC |
3.1766 QC |
3.1754 QC |
| 2022-02-16 |
3.3360 QC |
166.6000 CRO |
3.3350 QC |
3.3304 QC |
3.3350 QC |
3.3405 QC |
| 2022-02-15 |
3.4133 QC |
271.7000 CRO |
3.4274 QC |
3.3966 QC |
3.4106 QC |
3.3967 QC |
| 2022-02-14 |
3.2836 QC |
570.0000 CRO |
3.3254 QC |
3.2546 QC |
3.2858 QC |
3.2894 QC |
| 2022-02-13 |
3.5477 QC |
490.6000 CRO |
3.5580 QC |
3.5212 QC |
3.5502 QC |
3.5212 QC |
| 2022-02-12 |
3.3689 QC |
1,981.2000 CRO |
3.4142 QC |
3.3165 QC |
3.3506 QC |
3.3506 QC |
| 2022-02-11 |
3.3921 QC |
3,714.5000 CRO |
3.4353 QC |
3.3227 QC |
3.3254 QC |
3.3227 QC |
| 2022-02-10 |
3.6562 QC |
717.4000 CRO |
3.6828 QC |
3.5838 QC |
3.5906 QC |
3.5906 QC |
| 2022-02-09 |
3.4630 QC |
369.4000 CRO |
3.4274 QC |
3.4262 QC |
3.4298 QC |
3.5000 QC |
| 2022-02-08 |
3.3341 QC |
1,673.0000 CRO |
3.3422 QC |
3.3146 QC |
3.3194 QC |
3.3818 QC |
| 2022-02-07 |
3.4343 QC |
766.2000 CRO |
3.4466 QC |
3.4190 QC |
3.4334 QC |
3.4442 QC |
| 2022-02-06 |
3.0967 QC |
600.2000 CRO |
3.0830 QC |
3.0830 QC |
3.0986 QC |
3.0986 QC |
| 2022-02-05 |
3.0773 QC |
1,234.6000 CRO |
3.0554 QC |
3.0230 QC |
3.0914 QC |
3.1010 QC |
| 2022-02-04 |
2.9337 QC |
858.9000 CRO |
2.9450 QC |
2.9162 QC |
2.9390 QC |
2.9234 QC |
| 2022-02-03 |
2.7333 QC |
324.1000 CRO |
2.7451 QC |
2.7194 QC |
2.7230 QC |
2.7194 QC |
| 2022-02-02 |
2.8063 QC |
1,413.4000 CRO |
2.8238 QC |
2.7625 QC |
2.7758 QC |
2.7626 QC |
| 2022-02-01 |
2.9820 QC |
363.2000 CRO |
2.9690 QC |
2.9690 QC |
2.9858 QC |
2.9906 QC |
| 2022-01-31 |
2.9250 QC |
785.4000 CRO |
2.9198 QC |
2.8985 QC |
2.9270 QC |
2.9378 QC |
| 2022-01-30 |
2.9297 QC |
349.9000 CRO |
2.9630 QC |
2.8886 QC |
2.9042 QC |
2.8886 QC |
| 2022-01-29 |
2.9695 QC |
98.4000 CRO |
2.9582 QC |
2.9582 QC |
2.9582 QC |
2.9810 QC |
| 2022-01-28 |
2.8331 QC |
241.0000 CRO |
2.8046 QC |
2.8046 QC |
2.8046 QC |
2.8622 QC |
| 2022-01-27 |
2.6926 QC |
354.4000 CRO |
2.6798 QC |
2.6630 QC |
2.6798 QC |
2.7314 QC |
| 2022-01-26 |
2.7920 QC |
1,101.2000 CRO |
2.8298 QC |
2.6846 QC |
2.6966 QC |
2.6846 QC |
| 2022-01-25 |
2.6765 QC |
174.3000 CRO |
2.6930 QC |
2.6558 QC |
2.6942 QC |
2.6558 QC |
| 2022-01-24 |
2.5082 QC |
339.0000 CRO |
2.4794 QC |
2.4794 QC |
2.5274 QC |
2.5346 QC |
| 2022-01-23 |
2.5154 QC |
20.7000 CRO |
2.5142 QC |
2.5142 QC |
2.5154 QC |
2.5154 QC |
| 2022-01-22 |
2.4074 QC |
2,224.4000 CRO |
2.3786 QC |
2.2370 QC |
2.4218 QC |
2.4710 QC |
| 2022-01-21 |
2.6884 QC |
9,700.9000 CRO |
2.8778 QC |
2.4962 QC |
2.6990 QC |
2.4962 QC |
| 2022-01-20 |
3.0980 QC |
633.7000 CRO |
3.1694 QC |
3.0266 QC |
3.0470 QC |
3.0266 QC |
| 2022-01-19 |
2.9936 QC |
18.8000 CRO |
2.9930 QC |
2.9930 QC |
2.9930 QC |
2.9942 QC |
| 2022-01-18 |
3.0175 QC |
89.6000 CRO |
3.0158 QC |
3.0110 QC |
3.0134 QC |
3.0266 QC |
| 2022-01-17 |
3.0534 QC |
228.2000 CRO |
3.0806 QC |
3.0254 QC |
3.0398 QC |
3.0254 QC |
| 2022-01-16 |
3.1645 QC |
53.2000 CRO |
3.1718 QC |
3.1574 QC |
3.1646 QC |
3.1574 QC |
| 2022-01-15 |
3.1609 QC |
155.7000 CRO |
3.1418 QC |
3.1418 QC |
3.1754 QC |
3.1802 QC |
| 2022-01-14 |
3.1219 QC |
102.7000 CRO |
3.1094 QC |
3.1094 QC |
3.1094 QC |
3.1310 QC |
| 2022-01-13 |
3.1359 QC |
98.6000 CRO |
3.1478 QC |
3.1250 QC |
3.1262 QC |
3.1262 QC |
| 2022-01-12 |
3.3164 QC |
88.8000 CRO |
3.3230 QC |
3.3110 QC |
3.3182 QC |
3.3182 QC |
| 2022-01-11 |
3.1341 QC |
35.3000 CRO |
3.1298 QC |
3.1298 QC |
3.1370 QC |
3.1382 QC |
| 2022-01-10 |
3.0493 QC |
54.5000 CRO |
3.0434 QC |
3.0434 QC |
3.0458 QC |
3.0554 QC |
| 2022-01-09 |
3.2243 QC |
76.6000 CRO |
3.2282 QC |
3.2162 QC |
3.2198 QC |
3.2162 QC |
| 2022-01-08 |
3.0937 QC |
863.9000 CRO |
3.0866 QC |
3.0674 QC |
3.0866 QC |
3.1262 QC |