Identifier on ZB.com: cro_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.1985 QC |
175,929.4000 CRO |
0.1822 QC |
0.1783 QC |
0.2497 QC |
0.2147 QC |
| 2019-12-13 |
0.2060 QC |
71,183.5000 CRO |
0.2079 QC |
0.2040 QC |
0.2100 QC |
0.2040 QC |
| 2019-12-12 |
0.2031 QC |
30,038.6000 CRO |
0.2012 QC |
0.2000 QC |
0.2050 QC |
0.2050 QC |
| 2019-12-11 |
0.1882 QC |
54,655.1000 CRO |
0.1752 QC |
0.1752 QC |
0.2079 QC |
0.2011 QC |
| 2019-12-10 |
0.1990 QC |
42,564.7000 CRO |
0.1901 QC |
0.1901 QC |
0.2080 QC |
0.2079 QC |
| 2019-12-09 |
0.1939 QC |
1,060.0000 CRO |
0.1977 QC |
0.1900 QC |
0.2097 QC |
0.1900 QC |
| 2019-12-08 |
0.2024 QC |
10,482.5000 CRO |
0.1971 QC |
0.1970 QC |
0.2110 QC |
0.2076 QC |
| 2019-12-07 |
0.1986 QC |
48,535.7000 CRO |
0.1980 QC |
0.1900 QC |
0.2129 QC |
0.1991 QC |
| 2019-12-06 |
0.2024 QC |
64,979.7000 CRO |
0.1923 QC |
0.1923 QC |
0.2136 QC |
0.2124 QC |
| 2019-12-05 |
0.1892 QC |
20,325.3000 CRO |
0.1873 QC |
0.1845 QC |
0.2153 QC |
0.1910 QC |
| 2019-12-04 |
0.1931 QC |
161,688.8000 CRO |
0.1784 QC |
0.1678 QC |
0.2200 QC |
0.2078 QC |
| 2019-12-03 |
0.1791 QC |
20,995.0000 CRO |
0.1801 QC |
0.1780 QC |
0.1961 QC |
0.1780 QC |
| 2019-12-02 |
0.1783 QC |
58,115.8000 CRO |
0.1765 QC |
0.1760 QC |
0.1979 QC |
0.1800 QC |
| 2019-12-01 |
0.1782 QC |
38,454.3000 CRO |
0.1800 QC |
0.1763 QC |
0.1976 QC |
0.1763 QC |
| 2019-11-30 |
0.1909 QC |
69,890.6000 CRO |
0.1850 QC |
0.1799 QC |
0.2071 QC |
0.1967 QC |
| 2019-11-29 |
0.2002 QC |
86,766.2000 CRO |
0.2094 QC |
0.1902 QC |
0.2094 QC |
0.1909 QC |
| 2019-11-28 |
0.1952 QC |
20,580.6000 CRO |
0.1923 QC |
0.1900 QC |
0.2100 QC |
0.1981 QC |
| 2019-11-27 |
0.2050 QC |
137,536.1000 CRO |
0.1801 QC |
0.1801 QC |
0.2299 QC |
0.2298 QC |
| 2019-11-26 |
0.1903 QC |
17,412.3000 CRO |
0.1807 QC |
0.1747 QC |
0.1998 QC |
0.1998 QC |
| 2019-11-25 |
0.1813 QC |
173,788.1000 CRO |
0.1630 QC |
0.1600 QC |
0.2000 QC |
0.1996 QC |
| 2019-11-24 |
0.1958 QC |
419,068.5000 CRO |
0.1915 QC |
0.1253 QC |
0.2093 QC |
0.2000 QC |
| 2019-11-23 |
0.2056 QC |
137,744.1000 CRO |
0.2022 QC |
0.1915 QC |
0.2153 QC |
0.2090 QC |
| 2019-11-22 |
0.2049 QC |
156,926.5000 CRO |
0.1983 QC |
0.1915 QC |
0.2200 QC |
0.2114 QC |
| 2019-11-21 |
0.2076 QC |
764,356.8000 CRO |
0.2201 QC |
0.1871 QC |
0.2347 QC |
0.1951 QC |
| 2019-11-20 |
0.2277 QC |
280,771.2000 CRO |
0.2354 QC |
0.2200 QC |
0.2469 QC |
0.2200 QC |
| 2019-11-19 |
0.2414 QC |
325,143.2000 CRO |
0.2403 QC |
0.2351 QC |
0.2550 QC |
0.2424 QC |
| 2019-11-18 |
0.2416 QC |
226,246.8000 CRO |
0.2402 QC |
0.2350 QC |
0.2480 QC |
0.2430 QC |
| 2019-11-17 |
0.2413 QC |
230,404.5000 CRO |
0.2412 QC |
0.2400 QC |
0.2550 QC |
0.2414 QC |
| 2019-11-16 |
0.2417 QC |
78,635.0000 CRO |
0.2411 QC |
0.2386 QC |
0.2469 QC |
0.2423 QC |
| 2019-11-15 |
0.2417 QC |
362,748.1000 CRO |
0.2378 QC |
0.2351 QC |
0.2641 QC |
0.2456 QC |
| 2019-11-14 |
0.2464 QC |
1,446,658.6000 CRO |
0.2551 QC |
0.2357 QC |
0.2729 QC |
0.2376 QC |
| 2019-11-13 |
0.2468 QC |
3,749,410.7000 CRO |
0.2397 QC |
0.2351 QC |
0.2900 QC |
0.2539 QC |
| 2019-11-12 |
0.2381 QC |
154,282.0000 CRO |
0.2360 QC |
0.2322 QC |
0.2441 QC |
0.2402 QC |
| 2019-11-11 |
0.2385 QC |
253,601.4000 CRO |
0.2350 QC |
0.2300 QC |
0.2479 QC |
0.2419 QC |
| 2019-11-10 |
0.2393 QC |
1,106,290.2000 CRO |
0.2430 QC |
0.2315 QC |
0.2560 QC |
0.2356 QC |
| 2019-11-09 |
0.2446 QC |
459,508.6000 CRO |
0.2461 QC |
0.2430 QC |
0.2515 QC |
0.2430 QC |
| 2019-11-08 |
0.2448 QC |
304,264.5000 CRO |
0.2435 QC |
0.2433 QC |
0.2680 QC |
0.2460 QC |
| 2019-11-07 |
0.2564 QC |
494,847.1000 CRO |
0.2667 QC |
0.2433 QC |
0.2706 QC |
0.2460 QC |
| 2019-11-06 |
0.2607 QC |
1,774,654.7000 CRO |
0.2515 QC |
0.2432 QC |
0.2928 QC |
0.2699 QC |
| 2019-11-05 |
0.2516 QC |
1,404,955.7000 CRO |
0.2517 QC |
0.2452 QC |
0.2600 QC |
0.2515 QC |
| 2019-11-04 |
0.2544 QC |
1,570,776.9000 CRO |
0.2571 QC |
0.2510 QC |
0.2636 QC |
0.2517 QC |
| 2019-11-03 |
0.2578 QC |
1,876,523.9000 CRO |
0.2584 QC |
0.2502 QC |
0.2660 QC |
0.2571 QC |
| 2019-11-02 |
0.2655 QC |
3,142,933.5000 CRO |
0.2725 QC |
0.2430 QC |
0.2750 QC |
0.2584 QC |
| 2019-11-01 |
0.2643 QC |
8,363,914.3000 CRO |
0.2561 QC |
0.2525 QC |
0.2932 QC |
0.2724 QC |
| 2019-10-31 |
0.2480 QC |
8,295,925.5000 CRO |
0.2399 QC |
0.2271 QC |
0.2690 QC |
0.2561 QC |
| 2019-10-30 |
0.1844 QC |
11,450,929.5000 CRO |
0.1287 QC |
0.1287 QC |
0.2480 QC |
0.2400 QC |