Identifier on ZB.com: cro_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.3708 QC |
68,002.0000 CRO |
0.3615 QC |
0.3615 QC |
0.3969 QC |
0.3800 QC |
| 2020-02-01 |
0.3705 QC |
7,447.4000 CRO |
0.3550 QC |
0.3539 QC |
0.3860 QC |
0.3860 QC |
| 2020-01-31 |
0.3476 QC |
29,207.0000 CRO |
0.3431 QC |
0.3431 QC |
0.3860 QC |
0.3520 QC |
| 2020-01-30 |
0.3631 QC |
77,890.8000 CRO |
0.3415 QC |
0.3414 QC |
0.3850 QC |
0.3847 QC |
| 2020-01-29 |
0.3404 QC |
616.0000 CRO |
0.3393 QC |
0.3393 QC |
0.3858 QC |
0.3414 QC |
| 2020-01-28 |
0.3344 QC |
105,895.0000 CRO |
0.3296 QC |
0.3249 QC |
0.3890 QC |
0.3392 QC |
| 2020-01-27 |
0.3153 QC |
40,908.6000 CRO |
0.3056 QC |
0.3056 QC |
0.3600 QC |
0.3250 QC |
| 2020-01-26 |
0.3169 QC |
1,088.3000 CRO |
0.3001 QC |
0.3001 QC |
0.3337 QC |
0.3337 QC |
| 2020-01-25 |
0.3339 QC |
0.1000 CRO |
0.3339 QC |
0.3339 QC |
0.3339 QC |
0.3339 QC |
| 2020-01-24 |
0.3125 QC |
4,715.1000 CRO |
0.3052 QC |
0.3052 QC |
0.3200 QC |
0.3197 QC |
| 2020-01-23 |
0.3010 QC |
24,477.4000 CRO |
0.2968 QC |
0.2968 QC |
0.3339 QC |
0.3051 QC |
| 2020-01-22 |
0.3171 QC |
597.7000 CRO |
0.2995 QC |
0.2967 QC |
0.3349 QC |
0.3347 QC |
| 2020-01-21 |
0.3225 QC |
2,929.8000 CRO |
0.3103 QC |
0.3102 QC |
0.3347 QC |
0.3347 QC |
| 2020-01-20 |
0.3034 QC |
22,495.7000 CRO |
0.2966 QC |
0.2966 QC |
0.3348 QC |
0.3101 QC |
| 2020-01-19 |
0.3162 QC |
340.8000 CRO |
0.2973 QC |
0.2973 QC |
0.3350 QC |
0.3350 QC |
| 2020-01-18 |
0.3181 QC |
176.8000 CRO |
0.3003 QC |
0.3001 QC |
0.3370 QC |
0.3359 QC |
| 2020-01-17 |
0.3153 QC |
16,788.7000 CRO |
0.2931 QC |
0.2931 QC |
0.3381 QC |
0.3375 QC |
| 2020-01-16 |
0.3203 QC |
8,787.5000 CRO |
0.3039 QC |
0.2773 QC |
0.3492 QC |
0.3367 QC |
| 2020-01-15 |
0.3012 QC |
111,629.6000 CRO |
0.2985 QC |
0.2985 QC |
0.3890 QC |
0.3039 QC |
| 2020-01-14 |
0.2950 QC |
195,843.8000 CRO |
0.2700 QC |
0.2541 QC |
0.3200 QC |
0.3200 QC |
| 2020-01-13 |
0.2860 QC |
58,661.9000 CRO |
0.2799 QC |
0.2799 QC |
0.2920 QC |
0.2920 QC |
| 2020-01-12 |
0.2521 QC |
4,934.4000 CRO |
0.2520 QC |
0.2520 QC |
0.2800 QC |
0.2521 QC |
| 2020-01-11 |
0.2660 QC |
9,711.6000 CRO |
0.2519 QC |
0.2518 QC |
0.2877 QC |
0.2800 QC |
| 2020-01-10 |
0.2698 QC |
19,520.0000 CRO |
0.2517 QC |
0.2516 QC |
0.2879 QC |
0.2879 QC |
| 2020-01-09 |
0.2568 QC |
5,633.4000 CRO |
0.2619 QC |
0.2514 QC |
0.2630 QC |
0.2517 QC |
| 2020-01-08 |
0.2497 QC |
52.8000 CRO |
0.2513 QC |
0.2461 QC |
0.2525 QC |
0.2480 QC |
| 2020-01-07 |
0.2466 QC |
180,464.7000 CRO |
0.2411 QC |
0.2411 QC |
0.2880 QC |
0.2521 QC |
| 2020-01-06 |
0.2506 QC |
68,342.5000 CRO |
0.2410 QC |
0.2401 QC |
0.2638 QC |
0.2601 QC |
| 2020-01-05 |
0.2412 QC |
20,064.6000 CRO |
0.2411 QC |
0.2411 QC |
0.2412 QC |
0.2412 QC |
| 2020-01-04 |
0.2357 QC |
11,745.0000 CRO |
0.2303 QC |
0.2303 QC |
0.2412 QC |
0.2411 QC |
| 2020-01-03 |
0.2303 QC |
72,071.4000 CRO |
0.2303 QC |
0.2303 QC |
0.2391 QC |
0.2303 QC |
| 2020-01-02 |
0.2302 QC |
5,001.4000 CRO |
0.2303 QC |
0.2301 QC |
0.2303 QC |
0.2301 QC |
| 2020-01-01 |
0.2451 QC |
28,558.8000 CRO |
0.2358 QC |
0.2303 QC |
0.2543 QC |
0.2543 QC |
| 2019-12-31 |
0.2302 QC |
7.7000 CRO |
0.2302 QC |
0.2302 QC |
0.2302 QC |
0.2302 QC |
| 2019-12-30 |
0.2325 QC |
5,443.2000 CRO |
0.2350 QC |
0.2300 QC |
0.2593 QC |
0.2300 QC |
| 2019-12-29 |
0.2311 QC |
79,442.4000 CRO |
0.2272 QC |
0.2249 QC |
0.2601 QC |
0.2350 QC |
| 2019-12-28 |
0.2302 QC |
63,495.6000 CRO |
0.2332 QC |
0.2271 QC |
0.2351 QC |
0.2271 QC |
| 2019-12-27 |
0.2321 QC |
1,707.5000 CRO |
0.2311 QC |
0.2311 QC |
0.2500 QC |
0.2330 QC |
| 2019-12-26 |
0.2383 QC |
21,093.7000 CRO |
0.2305 QC |
0.2305 QC |
0.2549 QC |
0.2461 QC |
| 2019-12-25 |
0.2407 QC |
46,660.7000 CRO |
0.2225 QC |
0.2207 QC |
0.2594 QC |
0.2588 QC |
| 2019-12-24 |
0.2368 QC |
14,380.4000 CRO |
0.2163 QC |
0.2163 QC |
0.2649 QC |
0.2573 QC |
| 2019-12-23 |
0.2517 QC |
17,511.0000 CRO |
0.2385 QC |
0.2128 QC |
0.2679 QC |
0.2649 QC |
| 2019-12-22 |
0.2391 QC |
25,130.4000 CRO |
0.2102 QC |
0.2102 QC |
0.2780 QC |
0.2679 QC |
| 2019-12-21 |
0.2172 QC |
461.2000 CRO |
0.2254 QC |
0.2089 QC |
0.2266 QC |
0.2089 QC |
| 2019-12-20 |
0.2273 QC |
81,170.6000 CRO |
0.2300 QC |
0.2202 QC |
0.2400 QC |
0.2246 QC |
| 2019-12-19 |
0.2195 QC |
16,590.0000 CRO |
0.2090 QC |
0.2090 QC |
0.2399 QC |
0.2300 QC |
| 2019-12-18 |
0.2193 QC |
139,655.5000 CRO |
0.2090 QC |
0.2090 QC |
0.2300 QC |
0.2296 QC |
| 2019-12-17 |
0.2045 QC |
14,338.3000 CRO |
0.1917 QC |
0.1800 QC |
0.2239 QC |
0.2172 QC |
| 2019-12-16 |
0.2117 QC |
98,962.5000 CRO |
0.2100 QC |
0.1901 QC |
0.2239 QC |
0.2134 QC |
| 2019-12-15 |
0.2159 QC |
4,840.7000 CRO |
0.2109 QC |
0.1801 QC |
0.2209 QC |
0.2209 QC |