Identifier on ZB.com: cro_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.9978 QC |
15.9000 CRO |
2.9966 QC |
2.9966 QC |
2.9978 QC |
2.9990 QC |
| 2022-04-16 |
2.9925 QC |
8.0000 CRO |
2.9930 QC |
2.9918 QC |
2.9918 QC |
2.9918 QC |
| 2022-04-15 |
3.0474 QC |
14.8000 CRO |
3.0470 QC |
3.0470 QC |
3.0470 QC |
3.0470 QC |
| 2022-04-14 |
3.0534 QC |
14.5000 CRO |
3.0518 QC |
3.0518 QC |
3.0518 QC |
3.0554 QC |
| 2022-04-13 |
3.0546 QC |
27.7000 CRO |
3.0566 QC |
3.0530 QC |
3.0554 QC |
3.0530 QC |
| 2022-04-12 |
3.0528 QC |
23.9000 CRO |
3.0506 QC |
3.0506 QC |
3.0530 QC |
3.0554 QC |
| 2022-04-11 |
3.0872 QC |
49.2000 CRO |
3.0854 QC |
3.0854 QC |
3.0854 QC |
3.0877 QC |
| 2022-04-10 |
3.3530 QC |
40.4000 CRO |
3.3542 QC |
3.3506 QC |
3.3506 QC |
3.3554 QC |
| 2022-04-09 |
3.3654 QC |
55.8000 CRO |
3.3626 QC |
3.3626 QC |
3.3626 QC |
3.3650 QC |
| 2022-04-08 |
3.3706 QC |
14.7000 CRO |
3.3710 QC |
3.3698 QC |
3.3710 QC |
3.3710 QC |
| 2022-04-07 |
3.3632 QC |
8.8000 CRO |
3.3638 QC |
3.3626 QC |
3.3626 QC |
3.3626 QC |
| 2022-04-06 |
3.4138 QC |
393.0000 CRO |
3.4587 QC |
3.3782 QC |
3.3818 QC |
3.3818 QC |
| 2022-04-05 |
3.4231 QC |
19.1000 CRO |
3.4214 QC |
3.4214 QC |
3.4226 QC |
3.4250 QC |
| 2022-04-04 |
3.4060 QC |
553.3000 CRO |
3.4094 QC |
3.3842 QC |
3.4166 QC |
3.4257 QC |
| 2022-04-03 |
3.4216 QC |
718.9000 CRO |
3.4190 QC |
3.4130 QC |
3.4202 QC |
3.4130 QC |
| 2022-04-02 |
3.4195 QC |
22.7000 CRO |
3.4214 QC |
3.4166 QC |
3.4202 QC |
3.4166 QC |
| 2022-04-01 |
3.3965 QC |
387.7000 CRO |
3.4034 QC |
3.3864 QC |
3.3974 QC |
3.4058 QC |
| 2022-03-31 |
3.4237 QC |
63.7000 CRO |
3.4262 QC |
3.4190 QC |
3.4202 QC |
3.4190 QC |
| 2022-03-30 |
3.4997 QC |
1,505.5000 CRO |
3.5000 QC |
3.4586 QC |
3.4598 QC |
3.4598 QC |
| 2022-03-29 |
3.5255 QC |
1,542.6000 CRO |
3.5288 QC |
3.5165 QC |
3.5288 QC |
3.5165 QC |
| 2022-03-28 |
3.4999 QC |
11,160.3000 CRO |
3.5310 QC |
3.4700 QC |
3.4779 QC |
3.4703 QC |
| 2022-03-27 |
3.4188 QC |
1,521.6000 CRO |
3.3890 QC |
3.3842 QC |
3.4198 QC |
3.4346 QC |
| 2022-03-26 |
3.2741 QC |
20.5000 CRO |
3.2762 QC |
3.2714 QC |
3.2738 QC |
3.2714 QC |
| 2022-03-25 |
3.2782 QC |
181.0000 CRO |
3.2867 QC |
3.2714 QC |
3.2762 QC |
3.2726 QC |
| 2022-03-24 |
3.1541 QC |
4,891.9000 CRO |
3.1046 QC |
3.1010 QC |
3.1190 QC |
3.2270 QC |
| 2022-03-23 |
3.0412 QC |
4,337.1000 CRO |
3.0122 QC |
2.9943 QC |
3.0110 QC |
3.1053 QC |
| 2022-03-22 |
2.9993 QC |
9,616.0000 CRO |
2.9798 QC |
2.9654 QC |
2.9690 QC |
3.0110 QC |
| 2022-03-21 |
2.9772 QC |
131.6000 CRO |
2.9714 QC |
2.9714 QC |
2.9714 QC |
2.9810 QC |
| 2022-03-20 |
2.9706 QC |
481.7000 CRO |
2.9810 QC |
2.9606 QC |
2.9642 QC |
2.9726 QC |
| 2022-03-19 |
2.9585 QC |
2,437.9000 CRO |
2.9162 QC |
2.9162 QC |
2.9223 QC |
2.9822 QC |
| 2022-03-18 |
2.8735 QC |
3,052.3000 CRO |
2.8910 QC |
2.8298 QC |
2.8442 QC |
2.9150 QC |
| 2022-03-17 |
2.9143 QC |
782.1000 CRO |
2.9054 QC |
2.8934 QC |
2.8994 QC |
2.8958 QC |
| 2022-03-16 |
2.9033 QC |
845.6000 CRO |
2.8706 QC |
2.8694 QC |
2.9116 QC |
2.9102 QC |
| 2022-03-15 |
2.8034 QC |
379.2000 CRO |
2.7974 QC |
2.7938 QC |
2.7986 QC |
2.8006 QC |
| 2022-03-14 |
2.7497 QC |
337.2000 CRO |
2.7290 QC |
2.7290 QC |
2.7290 QC |
2.7698 QC |
| 2022-03-13 |
2.7738 QC |
227.6000 CRO |
2.8094 QC |
2.7482 QC |
2.7518 QC |
2.7518 QC |
| 2022-03-12 |
2.8329 QC |
106.6000 CRO |
2.8226 QC |
2.8226 QC |
2.8346 QC |
2.8360 QC |
| 2022-03-11 |
2.7846 QC |
600.4000 CRO |
2.8058 QC |
2.7578 QC |
2.7770 QC |
2.7746 QC |
| 2022-03-10 |
2.8143 QC |
267.8000 CRO |
2.8166 QC |
2.8082 QC |
2.8190 QC |
2.8089 QC |
| 2022-03-09 |
2.9311 QC |
189.3000 CRO |
2.9390 QC |
2.9210 QC |
2.9222 QC |
2.9438 QC |
| 2022-03-08 |
2.8006 QC |
246.8000 CRO |
2.7986 QC |
2.7950 QC |
2.7962 QC |
2.7950 QC |
| 2022-03-07 |
2.8069 QC |
160.5000 CRO |
2.7902 QC |
2.7902 QC |
2.8022 QC |
2.8250 QC |
| 2022-03-06 |
2.8861 QC |
2,913.8000 CRO |
2.9054 QC |
2.8318 QC |
2.8418 QC |
2.8318 QC |
| 2022-03-05 |
2.8733 QC |
2,403.7000 CRO |
2.8454 QC |
2.8370 QC |
2.8394 QC |
2.9042 QC |
| 2022-03-04 |
2.9482 QC |
4,526.6000 CRO |
3.0242 QC |
2.8358 QC |
2.8430 QC |
2.8442 QC |
| 2022-03-03 |
3.0807 QC |
1,000.4000 CRO |
3.1370 QC |
3.0122 QC |
3.0146 QC |
3.0254 QC |
| 2022-03-02 |
3.0808 QC |
5,389.6000 CRO |
3.0518 QC |
3.0302 QC |
3.0534 QC |
3.1382 QC |
| 2022-03-01 |
3.0789 QC |
168.7000 CRO |
3.0650 QC |
3.0650 QC |
3.0782 QC |
3.0878 QC |
| 2022-02-28 |
3.0494 QC |
2,343.6000 CRO |
3.0290 QC |
3.0218 QC |
3.0290 QC |
3.0614 QC |
| 2022-02-27 |
2.9041 QC |
583.5000 CRO |
2.9194 QC |
2.8874 QC |
2.8994 QC |
2.9006 QC |