Identifier on ZB.com: cro_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.6323 QC |
24.6000 CRO |
1.6346 QC |
1.6298 QC |
1.6322 QC |
1.6298 QC |
| 2022-06-05 |
1.6046 QC |
34.6000 CRO |
1.6058 QC |
1.6034 QC |
1.6034 QC |
1.6058 QC |
| 2022-06-04 |
1.6028 QC |
28.9000 CRO |
1.6058 QC |
1.5998 QC |
1.5998 QC |
1.5998 QC |
| 2022-06-03 |
1.6082 QC |
24.8000 CRO |
1.6106 QC |
1.6058 QC |
1.6082 QC |
1.6058 QC |
| 2022-06-02 |
1.6082 QC |
572.7000 CRO |
1.6094 QC |
1.6070 QC |
1.6094 QC |
1.6081 QC |
| 2022-06-01 |
1.6247 QC |
226.6000 CRO |
1.6226 QC |
1.6190 QC |
1.6274 QC |
1.6190 QC |
| 2022-05-31 |
1.6260 QC |
580.4000 CRO |
1.6238 QC |
1.6238 QC |
1.6274 QC |
1.6370 QC |
| 2022-05-30 |
1.6092 QC |
130.4000 CRO |
1.5938 QC |
1.5938 QC |
1.6046 QC |
1.6250 QC |
| 2022-05-29 |
1.5233 QC |
87.8000 CRO |
1.5170 QC |
1.5170 QC |
1.5206 QC |
1.5302 QC |
| 2022-05-28 |
1.5240 QC |
46.3000 CRO |
1.5194 QC |
1.5194 QC |
1.5266 QC |
1.5242 QC |
| 2022-05-27 |
1.4983 QC |
54.4000 CRO |
1.5002 QC |
1.4930 QC |
1.5014 QC |
1.4930 QC |
| 2022-05-26 |
1.5191 QC |
56.2000 CRO |
1.5254 QC |
1.5122 QC |
1.5182 QC |
1.5122 QC |
| 2022-05-25 |
1.5745 QC |
39.9000 CRO |
1.5794 QC |
1.5698 QC |
1.5734 QC |
1.5698 QC |
| 2022-05-24 |
1.6089 QC |
499.3000 CRO |
1.6069 QC |
1.6069 QC |
1.6094 QC |
1.6118 QC |
| 2022-05-23 |
1.6436 QC |
842.5000 CRO |
1.6478 QC |
1.6238 QC |
1.6262 QC |
1.6238 QC |
| 2022-05-22 |
1.6154 QC |
33.3000 CRO |
1.6118 QC |
1.6118 QC |
1.6166 QC |
1.6190 QC |
| 2022-05-21 |
1.6238 QC |
1,141.4000 CRO |
1.6226 QC |
1.6226 QC |
1.6239 QC |
1.6238 QC |
| 2022-05-20 |
1.6249 QC |
193.4000 CRO |
1.6466 QC |
1.6082 QC |
1.6130 QC |
1.6166 QC |
| 2022-05-19 |
1.6674 QC |
865.6000 CRO |
1.6646 QC |
1.6586 QC |
1.6694 QC |
1.6586 QC |
| 2022-05-18 |
1.5591 QC |
114.3000 CRO |
1.5530 QC |
1.5530 QC |
1.5626 QC |
1.5590 QC |
| 2022-05-17 |
1.5750 QC |
1,445.9000 CRO |
1.5709 QC |
1.5709 QC |
1.5746 QC |
1.5783 QC |
| 2022-05-16 |
1.5422 QC |
131.3000 CRO |
1.5554 QC |
1.5302 QC |
1.5338 QC |
1.5302 QC |
| 2022-05-15 |
1.6068 QC |
1,465.9000 CRO |
1.5818 QC |
1.5818 QC |
1.5914 QC |
1.6298 QC |
| 2022-05-14 |
1.5419 QC |
66.9000 CRO |
1.5386 QC |
1.5374 QC |
1.5446 QC |
1.5374 QC |
| 2022-05-13 |
1.6455 QC |
87.5000 CRO |
1.6502 QC |
1.6346 QC |
1.6478 QC |
1.6346 QC |
| 2022-05-12 |
1.7051 QC |
101.8000 CRO |
1.7150 QC |
1.6934 QC |
1.7066 QC |
1.6934 QC |
| 2022-05-11 |
1.7970 QC |
3,860.0000 CRO |
1.9742 QC |
1.7462 QC |
1.7750 QC |
1.7750 QC |
| 2022-05-10 |
2.0539 QC |
227.6000 CRO |
2.0618 QC |
2.0294 QC |
2.0498 QC |
2.0294 QC |
| 2022-05-09 |
2.0160 QC |
342.9000 CRO |
2.0150 QC |
2.0102 QC |
2.0150 QC |
2.0138 QC |
| 2022-05-08 |
2.2311 QC |
158.7000 CRO |
2.2442 QC |
2.2166 QC |
2.2190 QC |
2.2166 QC |
| 2022-05-07 |
2.3178 QC |
63.2000 CRO |
2.3126 QC |
2.3126 QC |
2.3198 QC |
2.3222 QC |
| 2022-05-06 |
2.3082 QC |
15.3000 CRO |
2.3078 QC |
2.3078 QC |
2.3078 QC |
2.3078 QC |
| 2022-05-05 |
2.3296 QC |
211.8000 CRO |
2.3474 QC |
2.3222 QC |
2.3270 QC |
2.3258 QC |
| 2022-05-04 |
2.4136 QC |
70.7000 CRO |
2.4098 QC |
2.4098 QC |
2.4158 QC |
2.4158 QC |
| 2022-05-03 |
2.2931 QC |
47.8000 CRO |
2.2994 QC |
2.2874 QC |
2.2886 QC |
2.2874 QC |
| 2022-05-02 |
2.3590 QC |
1,848.0000 CRO |
2.5406 QC |
2.2838 QC |
2.3102 QC |
2.2970 QC |
| 2022-05-01 |
2.5666 QC |
304.8000 CRO |
2.5958 QC |
2.5358 QC |
2.5406 QC |
2.5406 QC |
| 2022-04-30 |
2.8304 QC |
664.9000 CRO |
2.8298 QC |
2.8136 QC |
2.8298 QC |
2.8154 QC |
| 2022-04-29 |
2.9414 QC |
75.4000 CRO |
2.9354 QC |
2.9354 QC |
2.9354 QC |
2.9414 QC |
| 2022-04-28 |
2.9545 QC |
370.1000 CRO |
2.9690 QC |
2.9450 QC |
2.9474 QC |
2.9450 QC |
| 2022-04-27 |
2.9377 QC |
345.1000 CRO |
2.9378 QC |
2.9318 QC |
2.9342 QC |
2.9318 QC |
| 2022-04-26 |
2.9349 QC |
265.2000 CRO |
2.9186 QC |
2.9186 QC |
2.9234 QC |
2.9582 QC |
| 2022-04-25 |
2.9493 QC |
804.9000 CRO |
2.9414 QC |
2.9354 QC |
2.9510 QC |
2.9508 QC |
| 2022-04-24 |
2.9418 QC |
202.8000 CRO |
2.9570 QC |
2.9306 QC |
2.9426 QC |
2.9306 QC |
| 2022-04-23 |
2.9912 QC |
313.0000 CRO |
2.9834 QC |
2.9834 QC |
2.9918 QC |
2.9978 QC |
| 2022-04-22 |
2.9497 QC |
290.1000 CRO |
2.9510 QC |
2.9395 QC |
2.9498 QC |
2.9522 QC |
| 2022-04-21 |
3.0043 QC |
718.7000 CRO |
3.0266 QC |
2.9834 QC |
2.9870 QC |
2.9870 QC |
| 2022-04-20 |
3.0139 QC |
345.2000 CRO |
2.9870 QC |
2.9870 QC |
2.9954 QC |
3.0350 QC |
| 2022-04-19 |
3.0056 QC |
64.1000 CRO |
2.9990 QC |
2.9990 QC |
3.0074 QC |
3.0086 QC |
| 2022-04-18 |
2.9637 QC |
3,418.3000 CRO |
2.9594 QC |
2.9534 QC |
2.9657 QC |
2.9858 QC |