Identifier on ZB.com: clv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
1.6174 USDT |
49,813.7000 CLV |
1.6150 USDT |
1.6146 USDT |
1.6204 USDT |
1.6197 USDT |
| 2021-08-19 |
1.6234 USDT |
40,798.6400 CLV |
1.6210 USDT |
1.6191 USDT |
1.6247 USDT |
1.6282 USDT |
| 2021-08-18 |
1.5424 USDT |
60,875.2400 CLV |
1.5137 USDT |
1.5124 USDT |
1.5487 USDT |
1.5604 USDT |
| 2021-08-17 |
1.5893 USDT |
49,113.5800 CLV |
1.6447 USDT |
1.5555 USDT |
1.5696 USDT |
1.5666 USDT |
| 2021-08-16 |
1.7560 USDT |
53,567.6800 CLV |
1.7491 USDT |
1.7472 USDT |
1.7679 USDT |
1.7641 USDT |
| 2021-08-15 |
1.5362 USDT |
54,634.2900 CLV |
1.5284 USDT |
1.5237 USDT |
1.5284 USDT |
1.5527 USDT |
| 2021-08-14 |
1.4981 USDT |
53,095.9900 CLV |
1.5119 USDT |
1.4838 USDT |
1.5077 USDT |
1.4908 USDT |
| 2021-08-13 |
1.4971 USDT |
75,365.9100 CLV |
1.4730 USDT |
1.4670 USDT |
1.4973 USDT |
1.4677 USDT |
| 2021-08-12 |
1.5866 USDT |
66,641.6900 CLV |
1.6035 USDT |
1.5620 USDT |
1.5879 USDT |
1.5642 USDT |
| 2021-08-11 |
1.2515 USDT |
803,666.6600 CLV |
1.2435 USDT |
1.1762 USDT |
1.1952 USDT |
1.2364 USDT |
| 2021-08-10 |
1.1729 USDT |
868,933.2400 CLV |
1.0696 USDT |
1.0576 USDT |
1.0871 USDT |
1.2431 USDT |
| 2021-08-09 |
1.0567 USDT |
630,980.7200 CLV |
1.0227 USDT |
0.9958 USDT |
1.0061 USDT |
1.0697 USDT |
| 2021-08-08 |
1.0322 USDT |
509,830.9500 CLV |
1.0695 USDT |
0.9981 USDT |
1.0219 USDT |
1.0222 USDT |
| 2021-08-07 |
1.0639 USDT |
555,675.0800 CLV |
1.0490 USDT |
1.0398 USDT |
1.0439 USDT |
1.0709 USDT |
| 2021-08-06 |
1.0509 USDT |
452,634.7100 CLV |
1.0759 USDT |
1.0160 USDT |
1.0314 USDT |
1.0486 USDT |
| 2021-08-05 |
1.0693 USDT |
433,360.7900 CLV |
1.1420 USDT |
1.0102 USDT |
1.0399 USDT |
1.0760 USDT |
| 2021-08-04 |
1.0532 USDT |
413,335.9500 CLV |
1.0245 USDT |
0.9869 USDT |
1.0130 USDT |
1.1413 USDT |
| 2021-08-03 |
1.0301 USDT |
413,232.1700 CLV |
1.0935 USDT |
0.9603 USDT |
0.9827 USDT |
1.0246 USDT |
| 2021-08-02 |
1.0892 USDT |
353,717.8000 CLV |
1.1104 USDT |
1.0638 USDT |
1.0756 USDT |
1.0934 USDT |
| 2021-08-01 |
1.1451 USDT |
405,940.7000 CLV |
1.1584 USDT |
1.0872 USDT |
1.1169 USDT |
1.1099 USDT |
| 2021-07-31 |
1.1234 USDT |
349,494.1300 CLV |
1.0541 USDT |
1.0507 USDT |
1.0589 USDT |
1.1582 USDT |
| 2021-07-30 |
1.1811 USDT |
26,890.3100 CLV |
1.1789 USDT |
1.0376 USDT |
1.1982 USDT |
1.1861 USDT |
| 2021-07-29 |
1.0976 USDT |
24,553.7200 CLV |
1.2081 USDT |
1.0021 USDT |
1.1042 USDT |
1.1041 USDT |