Identifier on ZB.com: clv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
1.2431 USDT |
35,747.9800 CLV |
1.2399 USDT |
1.2367 USDT |
1.2415 USDT |
1.2565 USDT |
| 2021-10-08 |
1.1589 USDT |
49,150.8500 CLV |
1.1801 USDT |
1.1424 USDT |
1.1588 USDT |
1.1608 USDT |
| 2021-10-07 |
1.2132 USDT |
52,979.2400 CLV |
1.2021 USDT |
1.1960 USDT |
1.2119 USDT |
1.2143 USDT |
| 2021-10-06 |
1.0712 USDT |
56,716.1200 CLV |
1.0962 USDT |
1.0623 USDT |
1.0672 USDT |
1.0666 USDT |
| 2021-10-05 |
1.1080 USDT |
36,704.3500 CLV |
1.1044 USDT |
1.1042 USDT |
1.1099 USDT |
1.1080 USDT |
| 2021-10-04 |
1.0919 USDT |
64,705.2500 CLV |
1.1152 USDT |
1.0793 USDT |
1.0864 USDT |
1.0877 USDT |
| 2021-10-03 |
1.1319 USDT |
41,040.3700 CLV |
1.1298 USDT |
1.1278 USDT |
1.1319 USDT |
1.1380 USDT |
| 2021-10-02 |
1.1757 USDT |
37,927.4900 CLV |
1.1762 USDT |
1.1728 USDT |
1.1758 USDT |
1.1754 USDT |
| 2021-10-01 |
1.1445 USDT |
40,393.9500 CLV |
1.1540 USDT |
1.1212 USDT |
1.1504 USDT |
1.1501 USDT |
| 2021-09-30 |
1.0821 USDT |
47,841.6000 CLV |
1.1224 USDT |
1.0561 USDT |
1.0946 USDT |
1.1015 USDT |
| 2021-09-29 |
0.9616 USDT |
28,718.2400 CLV |
0.9593 USDT |
0.9583 USDT |
0.9659 USDT |
0.9640 USDT |
| 2021-09-28 |
1.0088 USDT |
43,634.1100 CLV |
1.0024 USDT |
1.0024 USDT |
1.0100 USDT |
1.0159 USDT |
| 2021-09-27 |
1.0526 USDT |
43,386.3500 CLV |
1.0324 USDT |
1.0310 USDT |
1.0549 USDT |
1.0570 USDT |
| 2021-09-26 |
1.0659 USDT |
55,671.0700 CLV |
1.0498 USDT |
1.0440 USDT |
1.0629 USDT |
1.0833 USDT |
| 2021-09-25 |
1.1174 USDT |
42,784.9700 CLV |
1.1152 USDT |
1.1125 USDT |
1.1190 USDT |
1.1206 USDT |
| 2021-09-24 |
1.1580 USDT |
65,187.6000 CLV |
1.1544 USDT |
1.1496 USDT |
1.1565 USDT |
1.1625 USDT |
| 2021-09-23 |
1.2294 USDT |
89,570.8100 CLV |
1.2246 USDT |
1.2242 USDT |
1.2303 USDT |
1.2348 USDT |
| 2021-09-22 |
1.2366 USDT |
59,145.9900 CLV |
1.2343 USDT |
1.2308 USDT |
1.2372 USDT |
1.2407 USDT |
| 2021-09-21 |
1.1655 USDT |
92,699.0800 CLV |
1.1573 USDT |
1.1572 USDT |
1.1674 USDT |
1.1626 USDT |
| 2021-09-20 |
1.1876 USDT |
79,758.2100 CLV |
1.1999 USDT |
1.1733 USDT |
1.1935 USDT |
1.1906 USDT |
| 2021-09-19 |
1.2959 USDT |
63,120.8500 CLV |
1.2837 USDT |
1.2837 USDT |
1.2946 USDT |
1.3004 USDT |
| 2021-09-18 |
1.3187 USDT |
46,148.8400 CLV |
1.3409 USDT |
1.3057 USDT |
1.3155 USDT |
1.3149 USDT |
| 2021-09-17 |
1.2947 USDT |
51,466.6300 CLV |
1.3155 USDT |
1.2776 USDT |
1.3020 USDT |
1.3020 USDT |
| 2021-09-16 |
1.3525 USDT |
66,122.5200 CLV |
1.3456 USDT |
1.3456 USDT |
1.3512 USDT |
1.3592 USDT |
| 2021-09-15 |
1.4266 USDT |
56,475.1100 CLV |
1.4229 USDT |
1.4212 USDT |
1.4270 USDT |
1.4324 USDT |
| 2021-09-14 |
1.4142 USDT |
49,089.5500 CLV |
1.4168 USDT |
1.4104 USDT |
1.4153 USDT |
1.4145 USDT |
| 2021-09-13 |
1.4054 USDT |
79,299.7100 CLV |
1.3912 USDT |
1.3898 USDT |
1.4047 USDT |
1.4194 USDT |
| 2021-09-12 |
1.5304 USDT |
67,991.4400 CLV |
1.5659 USDT |
1.5019 USDT |
1.5242 USDT |
1.5240 USDT |
| 2021-09-11 |
1.5249 USDT |
41,482.9900 CLV |
1.5540 USDT |
1.5079 USDT |
1.5155 USDT |
1.5127 USDT |
| 2021-09-10 |
1.2661 USDT |
64,476.8800 CLV |
1.2957 USDT |
1.2328 USDT |
1.2433 USDT |
1.2433 USDT |
| 2021-09-09 |
1.3939 USDT |
78,445.7600 CLV |
1.4199 USDT |
1.3748 USDT |
1.3962 USDT |
1.3778 USDT |
| 2021-09-08 |
1.2925 USDT |
50,188.2000 CLV |
1.3096 USDT |
1.2491 USDT |
1.2890 USDT |
1.2866 USDT |
| 2021-09-07 |
1.3228 USDT |
141,191.5900 CLV |
1.3190 USDT |
1.2973 USDT |
1.3068 USDT |
1.3047 USDT |
| 2021-09-06 |
1.6923 USDT |
37,562.5100 CLV |
1.6891 USDT |
1.6800 USDT |
1.6956 USDT |
1.6949 USDT |
| 2021-09-05 |
1.7550 USDT |
62,790.1800 CLV |
1.7509 USDT |
1.7484 USDT |
1.7537 USDT |
1.7571 USDT |
| 2021-09-04 |
1.7420 USDT |
80,691.9100 CLV |
1.7420 USDT |
1.7371 USDT |
1.7429 USDT |
1.7398 USDT |
| 2021-09-03 |
1.7673 USDT |
18,124.7400 CLV |
1.7865 USDT |
1.7416 USDT |
1.7498 USDT |
1.7498 USDT |
| 2021-09-02 |
1.7336 USDT |
70,359.7600 CLV |
1.7186 USDT |
1.7185 USDT |
1.7337 USDT |
1.7456 USDT |
| 2021-09-01 |
1.7826 USDT |
42,890.8300 CLV |
1.8080 USDT |
1.7733 USDT |
1.7773 USDT |
1.7773 USDT |
| 2021-08-31 |
1.7052 USDT |
46,281.0400 CLV |
1.7121 USDT |
1.6701 USDT |
1.7054 USDT |
1.7052 USDT |
| 2021-08-30 |
1.7343 USDT |
38,450.6300 CLV |
1.7351 USDT |
1.7312 USDT |
1.7355 USDT |
1.7343 USDT |
| 2021-08-29 |
1.6441 USDT |
83,239.5100 CLV |
1.6649 USDT |
1.6114 USDT |
1.6581 USDT |
1.6159 USDT |
| 2021-08-28 |
1.7012 USDT |
37,432.3000 CLV |
1.6980 USDT |
1.6866 USDT |
1.7062 USDT |
1.7061 USDT |
| 2021-08-27 |
1.6324 USDT |
70,506.4800 CLV |
1.6119 USDT |
1.6108 USDT |
1.6359 USDT |
1.6565 USDT |
| 2021-08-26 |
1.4939 USDT |
36,163.8500 CLV |
1.4959 USDT |
1.4919 USDT |
1.4952 USDT |
1.4948 USDT |
| 2021-08-25 |
1.5889 USDT |
113,979.3700 CLV |
1.5548 USDT |
1.5152 USDT |
1.5816 USDT |
1.5920 USDT |
| 2021-08-24 |
1.4432 USDT |
60,272.9600 CLV |
1.4452 USDT |
1.4403 USDT |
1.4453 USDT |
1.4436 USDT |
| 2021-08-23 |
1.5491 USDT |
61,196.9400 CLV |
1.5709 USDT |
1.5311 USDT |
1.5446 USDT |
1.5428 USDT |
| 2021-08-22 |
1.4837 USDT |
40,222.9500 CLV |
1.5021 USDT |
1.4595 USDT |
1.5011 USDT |
1.4990 USDT |
| 2021-08-21 |
1.5710 USDT |
49,127.3100 CLV |
1.5694 USDT |
1.5681 USDT |
1.5723 USDT |
1.5718 USDT |