Identifier on ZB.com: clv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.5749 USDT |
85,438.6200 CLV |
0.5846 USDT |
0.5599 USDT |
0.5675 USDT |
0.5671 USDT |
| 2022-01-16 |
0.6283 USDT |
58,611.1300 CLV |
0.6337 USDT |
0.6256 USDT |
0.6273 USDT |
0.6268 USDT |
| 2022-01-15 |
0.6545 USDT |
58,736.6600 CLV |
0.6606 USDT |
0.6482 USDT |
0.6516 USDT |
0.6483 USDT |
| 2022-01-14 |
0.6754 USDT |
173,001.8900 CLV |
0.6784 USDT |
0.6525 USDT |
0.6753 USDT |
0.6667 USDT |
| 2022-01-13 |
0.6668 USDT |
112,137.4200 CLV |
0.6780 USDT |
0.6427 USDT |
0.6555 USDT |
0.6466 USDT |
| 2022-01-12 |
0.6074 USDT |
32,541.2800 CLV |
0.6072 USDT |
0.6064 USDT |
0.6076 USDT |
0.6074 USDT |
| 2022-01-11 |
0.5828 USDT |
71,166.9400 CLV |
0.5870 USDT |
0.5782 USDT |
0.5820 USDT |
0.5818 USDT |
| 2022-01-10 |
0.5421 USDT |
96,964.7900 CLV |
0.5456 USDT |
0.5355 USDT |
0.5473 USDT |
0.5442 USDT |
| 2022-01-09 |
0.6014 USDT |
99,278.4400 CLV |
0.5953 USDT |
0.5940 USDT |
0.6017 USDT |
0.5983 USDT |
| 2022-01-08 |
0.5698 USDT |
173,234.8000 CLV |
0.5651 USDT |
0.5602 USDT |
0.5792 USDT |
0.5838 USDT |
| 2022-01-07 |
0.5966 USDT |
107,231.7600 CLV |
0.5977 USDT |
0.5864 USDT |
0.5981 USDT |
0.5988 USDT |
| 2022-01-06 |
0.6362 USDT |
174,042.3000 CLV |
0.6344 USDT |
0.6279 USDT |
0.6369 USDT |
0.6405 USDT |
| 2022-01-05 |
0.6583 USDT |
109,785.3600 CLV |
0.6683 USDT |
0.6213 USDT |
0.6590 USDT |
0.6457 USDT |
| 2022-01-04 |
0.7149 USDT |
42,466.6000 CLV |
0.7201 USDT |
0.7067 USDT |
0.7097 USDT |
0.7073 USDT |
| 2022-01-03 |
0.7052 USDT |
83,300.3700 CLV |
0.7057 USDT |
0.6916 USDT |
0.7071 USDT |
0.7094 USDT |
| 2022-01-02 |
0.7400 USDT |
64,388.7700 CLV |
0.7364 USDT |
0.7344 USDT |
0.7387 USDT |
0.7424 USDT |
| 2022-01-01 |
0.7243 USDT |
62,896.2000 CLV |
0.7221 USDT |
0.7204 USDT |
0.7273 USDT |
0.7290 USDT |
| 2021-12-31 |
0.7058 USDT |
65,839.4100 CLV |
0.7014 USDT |
0.6982 USDT |
0.7086 USDT |
0.7061 USDT |
| 2021-12-30 |
0.7306 USDT |
79,885.4200 CLV |
0.7299 USDT |
0.7232 USDT |
0.7291 USDT |
0.7251 USDT |
| 2021-12-29 |
0.7221 USDT |
94,851.8700 CLV |
0.7267 USDT |
0.7179 USDT |
0.7223 USDT |
0.7221 USDT |
| 2021-12-28 |
0.7406 USDT |
66,594.3800 CLV |
0.7438 USDT |
0.7309 USDT |
0.7434 USDT |
0.7430 USDT |
| 2021-12-27 |
0.7988 USDT |
61,321.8300 CLV |
0.8019 USDT |
0.7892 USDT |
0.8025 USDT |
0.7898 USDT |
| 2021-12-26 |
0.8138 USDT |
97,348.3000 CLV |
0.8157 USDT |
0.7983 USDT |
0.8160 USDT |
0.8096 USDT |
| 2021-12-25 |
0.8096 USDT |
77,440.7600 CLV |
0.8124 USDT |
0.8068 USDT |
0.8106 USDT |
0.8094 USDT |
| 2021-12-24 |
0.8113 USDT |
122,332.0400 CLV |
0.8031 USDT |
0.8017 USDT |
0.8061 USDT |
0.8058 USDT |
| 2021-12-23 |
0.8254 USDT |
169,828.8700 CLV |
0.8321 USDT |
0.8181 USDT |
0.8250 USDT |
0.8248 USDT |
| 2021-12-22 |
0.7922 USDT |
94,151.0300 CLV |
0.7868 USDT |
0.7862 USDT |
0.7953 USDT |
0.7864 USDT |
| 2021-12-21 |
0.7815 USDT |
235.8600 CLV |
0.7856 USDT |
0.7703 USDT |
0.7703 USDT |
0.7703 USDT |
| 2021-12-20 |
0.7479 USDT |
1,204.1800 CLV |
0.7480 USDT |
0.7379 USDT |
0.7379 USDT |
0.7379 USDT |
| 2021-12-19 |
0.8058 USDT |
9.0300 CLV |
0.8078 USDT |
0.8017 USDT |
0.8017 USDT |
0.8017 USDT |
| 2021-12-18 |
0.7853 USDT |
21.4300 CLV |
0.7851 USDT |
0.7851 USDT |
0.7851 USDT |
0.7861 USDT |
| 2021-12-17 |
0.8063 USDT |
1,074.7700 CLV |
0.8088 USDT |
0.7673 USDT |
0.7962 USDT |
0.7673 USDT |
| 2021-12-16 |
0.8501 USDT |
4,277.3800 CLV |
0.9141 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2021-12-15 |
0.7878 USDT |
951.4900 CLV |
0.7582 USDT |
0.7582 USDT |
0.7612 USDT |
0.8089 USDT |
| 2021-12-14 |
0.8104 USDT |
31,284.7800 CLV |
0.8565 USDT |
0.7625 USDT |
0.7644 USDT |
0.7625 USDT |
| 2021-12-13 |
0.9000 USDT |
48,952.6300 CLV |
0.8951 USDT |
0.7600 USDT |
0.9008 USDT |
0.9008 USDT |
| 2021-12-12 |
1.0010 USDT |
3,712.5000 CLV |
0.9938 USDT |
0.9938 USDT |
1.0260 USDT |
1.0260 USDT |
| 2021-12-11 |
0.7576 USDT |
381.3800 CLV |
0.7561 USDT |
0.7561 USDT |
0.7561 USDT |
0.7584 USDT |
| 2021-12-10 |
0.7751 USDT |
106.4400 CLV |
0.7763 USDT |
0.7733 USDT |
0.7763 USDT |
0.7733 USDT |
| 2021-12-09 |
0.7983 USDT |
3,230.6400 CLV |
0.8295 USDT |
0.7477 USDT |
0.7477 USDT |
0.7477 USDT |
| 2021-12-08 |
0.8300 USDT |
300.0000 CLV |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2021-12-07 |
0.8589 USDT |
1,007.2400 CLV |
0.8718 USDT |
0.8460 USDT |
0.8728 USDT |
0.8460 USDT |
| 2021-12-06 |
0.8437 USDT |
5,637.4200 CLV |
0.8311 USDT |
0.8127 USDT |
0.8322 USDT |
0.8688 USDT |
| 2021-12-05 |
0.8251 USDT |
3,070.2600 CLV |
0.9050 USDT |
0.8047 USDT |
0.8343 USDT |
0.8047 USDT |
| 2021-12-04 |
0.8636 USDT |
648.8700 CLV |
0.8593 USDT |
0.8593 USDT |
0.8594 USDT |
0.9013 USDT |
| 2021-12-03 |
1.0583 USDT |
124,991.2500 CLV |
1.0625 USDT |
1.0348 USDT |
1.0615 USDT |
1.0619 USDT |
| 2021-12-02 |
1.0942 USDT |
87,124.9300 CLV |
1.1006 USDT |
1.0865 USDT |
1.0964 USDT |
1.0959 USDT |
| 2021-12-01 |
1.0915 USDT |
103,991.6600 CLV |
1.1020 USDT |
1.0650 USDT |
1.0771 USDT |
1.0758 USDT |
| 2021-11-30 |
1.1046 USDT |
76,201.8900 CLV |
1.1038 USDT |
1.1017 USDT |
1.1059 USDT |
1.1025 USDT |
| 2021-11-29 |
1.1498 USDT |
1,069,823.0700 CLV |
1.1579 USDT |
1.1280 USDT |
1.1420 USDT |
1.1518 USDT |