Identifier on ZB.com: clv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.3027 USDT |
45,094.2100 CLV |
0.3015 USDT |
0.2872 USDT |
0.3045 USDT |
0.3044 USDT |
| 2022-04-26 |
0.3036 USDT |
77,689.0600 CLV |
0.3091 USDT |
0.2984 USDT |
0.3105 USDT |
0.2984 USDT |
| 2022-04-25 |
0.3123 USDT |
88,774.5500 CLV |
0.3135 USDT |
0.2874 USDT |
0.3126 USDT |
0.3144 USDT |
| 2022-04-24 |
0.3256 USDT |
44,815.1000 CLV |
0.3275 USDT |
0.3234 USDT |
0.3245 USDT |
0.3245 USDT |
| 2022-04-23 |
0.3319 USDT |
44,205.0200 CLV |
0.3315 USDT |
0.3304 USDT |
0.3386 USDT |
0.3305 USDT |
| 2022-04-22 |
0.3281 USDT |
39,552.6100 CLV |
0.3265 USDT |
0.2881 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-04-21 |
0.3396 USDT |
92,405.4600 CLV |
0.3425 USDT |
0.3304 USDT |
0.3345 USDT |
0.3334 USDT |
| 2022-04-20 |
0.3440 USDT |
64,848.5400 CLV |
0.3465 USDT |
0.3400 USDT |
0.3425 USDT |
0.3464 USDT |
| 2022-04-19 |
0.3503 USDT |
33,655.0700 CLV |
0.3515 USDT |
0.3465 USDT |
0.3535 USDT |
0.3524 USDT |
| 2022-04-18 |
0.3397 USDT |
67,651.7100 CLV |
0.3374 USDT |
0.3369 USDT |
0.3380 USDT |
0.3464 USDT |
| 2022-04-17 |
0.3425 USDT |
45,853.4200 CLV |
0.3459 USDT |
0.3395 USDT |
0.3427 USDT |
0.3402 USDT |
| 2022-04-16 |
0.3487 USDT |
36,187.2800 CLV |
0.3454 USDT |
0.3454 USDT |
0.3535 USDT |
0.3505 USDT |
| 2022-04-15 |
0.3547 USDT |
30,469.0900 CLV |
0.3565 USDT |
0.3524 USDT |
0.3535 USDT |
0.3584 USDT |
| 2022-04-14 |
0.3337 USDT |
61,351.0700 CLV |
0.3306 USDT |
0.3295 USDT |
0.3345 USDT |
0.3354 USDT |
| 2022-04-13 |
0.3509 USDT |
1,910.7600 CLV |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
0.3504 USDT |
| 2022-04-12 |
0.3406 USDT |
150.5600 CLV |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
0.3454 USDT |
| 2022-04-11 |
0.3370 USDT |
9,739.0700 CLV |
0.3375 USDT |
0.3252 USDT |
0.3252 USDT |
0.3252 USDT |
| 2022-04-10 |
0.3774 USDT |
44,327.4300 CLV |
0.3774 USDT |
0.3744 USDT |
0.3796 USDT |
0.3774 USDT |
| 2022-04-09 |
0.3618 USDT |
47,730.7000 CLV |
0.3619 USDT |
0.3604 USDT |
0.3615 USDT |
0.3615 USDT |
| 2022-04-08 |
0.3696 USDT |
84,729.7800 CLV |
0.3714 USDT |
0.3649 USDT |
0.3715 USDT |
0.3654 USDT |
| 2022-04-07 |
0.3947 USDT |
55,286.4900 CLV |
0.3945 USDT |
0.3899 USDT |
0.3935 USDT |
0.3905 USDT |
| 2022-04-06 |
0.4109 USDT |
111,695.1900 CLV |
0.4145 USDT |
0.4034 USDT |
0.4115 USDT |
0.4119 USDT |
| 2022-04-05 |
0.4543 USDT |
92,551.4500 CLV |
0.4593 USDT |
0.4494 USDT |
0.4525 USDT |
0.4545 USDT |
| 2022-04-04 |
0.4570 USDT |
94,874.2400 CLV |
0.4528 USDT |
0.4502 USDT |
0.4575 USDT |
0.4625 USDT |
| 2022-04-03 |
0.5001 USDT |
37,410.3000 CLV |
0.5055 USDT |
0.4974 USDT |
0.5016 USDT |
0.5011 USDT |
| 2022-04-02 |
0.5084 USDT |
84,194.3000 CLV |
0.5019 USDT |
0.4854 USDT |
0.5144 USDT |
0.5144 USDT |
| 2022-04-01 |
0.4434 USDT |
56,282.8200 CLV |
0.4484 USDT |
0.4384 USDT |
0.4407 USDT |
0.4406 USDT |
| 2022-03-31 |
0.3955 USDT |
64,597.1800 CLV |
0.3966 USDT |
0.3910 USDT |
0.3966 USDT |
0.3910 USDT |
| 2022-03-30 |
0.4207 USDT |
70,425.7000 CLV |
0.4284 USDT |
0.4162 USDT |
0.4171 USDT |
0.4178 USDT |
| 2022-03-29 |
0.4036 USDT |
95,205.9500 CLV |
0.3990 USDT |
0.3982 USDT |
0.4031 USDT |
0.4022 USDT |
| 2022-03-28 |
0.4112 USDT |
63,731.8000 CLV |
0.3974 USDT |
0.3973 USDT |
0.4174 USDT |
0.4070 USDT |
| 2022-03-27 |
0.3782 USDT |
70,172.4400 CLV |
0.3733 USDT |
0.3733 USDT |
0.3771 USDT |
0.3769 USDT |
| 2022-03-26 |
0.3569 USDT |
39,705.3900 CLV |
0.3565 USDT |
0.3545 USDT |
0.3571 USDT |
0.3570 USDT |
| 2022-03-25 |
0.3557 USDT |
49,265.6600 CLV |
0.3572 USDT |
0.3541 USDT |
0.3575 USDT |
0.3541 USDT |
| 2022-03-24 |
0.3702 USDT |
621,325.6200 CLV |
0.3713 USDT |
0.3583 USDT |
0.3640 USDT |
0.3721 USDT |
| 2022-03-23 |
0.3557 USDT |
441,590.8600 CLV |
0.3524 USDT |
0.3370 USDT |
0.3424 USDT |
0.3714 USDT |
| 2022-03-22 |
0.3494 USDT |
471,304.5900 CLV |
0.3440 USDT |
0.2868 USDT |
0.3440 USDT |
0.3526 USDT |
| 2022-03-21 |
0.3394 USDT |
434,618.8400 CLV |
0.3254 USDT |
0.3145 USDT |
0.3206 USDT |
0.3440 USDT |
| 2022-03-20 |
0.3301 USDT |
446,121.7100 CLV |
0.3404 USDT |
0.3184 USDT |
0.3235 USDT |
0.3255 USDT |
| 2022-03-19 |
0.3375 USDT |
488,607.8000 CLV |
0.3170 USDT |
0.3170 USDT |
0.3204 USDT |
0.3404 USDT |
| 2022-03-18 |
0.3103 USDT |
428,290.9000 CLV |
0.3140 USDT |
0.2767 USDT |
0.3058 USDT |
0.3170 USDT |
| 2022-03-17 |
0.3168 USDT |
50,933.6500 CLV |
0.3113 USDT |
0.3113 USDT |
0.3175 USDT |
0.3135 USDT |
| 2022-03-16 |
0.3054 USDT |
73,553.7300 CLV |
0.2998 USDT |
0.2994 USDT |
0.3081 USDT |
0.3080 USDT |
| 2022-03-15 |
0.3012 USDT |
42,577.0900 CLV |
0.3019 USDT |
0.2999 USDT |
0.3010 USDT |
0.3009 USDT |
| 2022-03-14 |
0.3002 USDT |
36,317.9300 CLV |
0.2994 USDT |
0.2965 USDT |
0.2995 USDT |
0.3025 USDT |
| 2022-03-13 |
0.3018 USDT |
38,176.8500 CLV |
0.3079 USDT |
0.2964 USDT |
0.2980 USDT |
0.2980 USDT |
| 2022-03-12 |
0.3040 USDT |
32,265.1700 CLV |
0.3040 USDT |
0.3039 USDT |
0.3041 USDT |
0.3040 USDT |
| 2022-03-11 |
0.2991 USDT |
40,117.9200 CLV |
0.2958 USDT |
0.2958 USDT |
0.2999 USDT |
0.2998 USDT |
| 2022-03-10 |
0.3044 USDT |
37,030.4400 CLV |
0.3040 USDT |
0.3034 USDT |
0.3045 USDT |
0.3054 USDT |
| 2022-03-09 |
0.3193 USDT |
53,200.3200 CLV |
0.3209 USDT |
0.3180 USDT |
0.3192 USDT |
0.3181 USDT |