Identifier on ZB.com: clv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
1.1317 USDT |
1,296,388.0100 CLV |
1.1301 USDT |
1.0816 USDT |
1.1000 USDT |
1.1575 USDT |
| 2021-11-27 |
1.1495 USDT |
163,205.0900 CLV |
1.1445 USDT |
1.1441 USDT |
1.1515 USDT |
1.1500 USDT |
| 2021-11-26 |
1.0965 USDT |
147,150.2800 CLV |
1.0969 USDT |
1.0876 USDT |
1.0961 USDT |
1.0942 USDT |
| 2021-11-25 |
1.2346 USDT |
230,920.9700 CLV |
1.2333 USDT |
1.2039 USDT |
1.2377 USDT |
1.2160 USDT |
| 2021-11-24 |
1.0720 USDT |
271,701.4800 CLV |
1.0810 USDT |
1.0593 USDT |
1.0740 USDT |
1.0793 USDT |
| 2021-11-23 |
1.1130 USDT |
120,438.5000 CLV |
1.1056 USDT |
1.1052 USDT |
1.1146 USDT |
1.1164 USDT |
| 2021-11-22 |
1.1148 USDT |
243,899.8000 CLV |
1.1063 USDT |
1.1049 USDT |
1.1100 USDT |
1.1253 USDT |
| 2021-11-21 |
1.2288 USDT |
137,139.1600 CLV |
1.2167 USDT |
1.2009 USDT |
1.2099 USDT |
1.2076 USDT |
| 2021-11-20 |
1.1481 USDT |
179,837.3500 CLV |
1.1324 USDT |
1.1317 USDT |
1.1515 USDT |
1.1562 USDT |
| 2021-11-19 |
1.1339 USDT |
214,894.4400 CLV |
1.1284 USDT |
1.1277 USDT |
1.1362 USDT |
1.1328 USDT |
| 2021-11-18 |
1.0870 USDT |
208,185.6300 CLV |
1.0893 USDT |
1.0805 USDT |
1.0891 USDT |
1.0832 USDT |
| 2021-11-17 |
1.1448 USDT |
207,778.5900 CLV |
1.1418 USDT |
1.1387 USDT |
1.1454 USDT |
1.1533 USDT |
| 2021-11-16 |
1.1444 USDT |
212,286.3100 CLV |
1.1550 USDT |
1.1101 USDT |
1.1466 USDT |
1.1422 USDT |
| 2021-11-15 |
1.2775 USDT |
112,870.3000 CLV |
1.3073 USDT |
1.2676 USDT |
1.2739 USDT |
1.2772 USDT |
| 2021-11-14 |
1.1981 USDT |
150,807.6300 CLV |
1.1654 USDT |
1.1653 USDT |
1.1821 USDT |
1.2084 USDT |
| 2021-11-13 |
1.2059 USDT |
230,446.6900 CLV |
1.2084 USDT |
1.1958 USDT |
1.2052 USDT |
1.2056 USDT |
| 2021-11-12 |
1.2129 USDT |
230,045.8300 CLV |
1.1925 USDT |
1.1904 USDT |
1.1974 USDT |
1.2224 USDT |
| 2021-11-11 |
1.2256 USDT |
326,197.3500 CLV |
1.2298 USDT |
1.2211 USDT |
1.2290 USDT |
1.2290 USDT |
| 2021-11-10 |
1.2508 USDT |
189,936.7600 CLV |
1.2994 USDT |
1.2206 USDT |
1.2348 USDT |
1.2311 USDT |
| 2021-11-09 |
1.3410 USDT |
75,499.6200 CLV |
1.3404 USDT |
1.3382 USDT |
1.3432 USDT |
1.3454 USDT |
| 2021-11-08 |
1.4018 USDT |
88,243.2200 CLV |
1.3988 USDT |
1.3980 USDT |
1.4044 USDT |
1.4030 USDT |
| 2021-11-07 |
1.4078 USDT |
98,551.0500 CLV |
1.4113 USDT |
1.4018 USDT |
1.4086 USDT |
1.4094 USDT |
| 2021-11-06 |
1.3109 USDT |
149,609.1000 CLV |
1.2972 USDT |
1.2964 USDT |
1.3081 USDT |
1.3220 USDT |
| 2021-11-05 |
1.3768 USDT |
191,170.2100 CLV |
1.3997 USDT |
1.3452 USDT |
1.3593 USDT |
1.3552 USDT |
| 2021-11-04 |
1.3696 USDT |
138,353.9600 CLV |
1.3549 USDT |
1.3513 USDT |
1.3578 USDT |
1.4168 USDT |
| 2021-11-03 |
1.3807 USDT |
190,001.4500 CLV |
1.3834 USDT |
1.3506 USDT |
1.3843 USDT |
1.3609 USDT |
| 2021-11-02 |
1.3600 USDT |
178,129.3800 CLV |
1.3751 USDT |
1.3338 USDT |
1.3453 USDT |
1.3443 USDT |
| 2021-11-01 |
1.3058 USDT |
157,346.8400 CLV |
1.2891 USDT |
1.2728 USDT |
1.3088 USDT |
1.3072 USDT |
| 2021-10-31 |
1.1667 USDT |
213,811.8300 CLV |
1.1581 USDT |
1.1577 USDT |
1.1662 USDT |
1.1830 USDT |
| 2021-10-30 |
1.1212 USDT |
245,500.6600 CLV |
1.1224 USDT |
1.1169 USDT |
1.1222 USDT |
1.1248 USDT |
| 2021-10-29 |
1.1659 USDT |
225,522.7400 CLV |
1.1644 USDT |
1.1625 USDT |
1.1673 USDT |
1.1659 USDT |
| 2021-10-28 |
1.1289 USDT |
276,159.6700 CLV |
1.1318 USDT |
1.1233 USDT |
1.1290 USDT |
1.1285 USDT |
| 2021-10-27 |
1.1081 USDT |
77,465.5900 CLV |
1.1201 USDT |
1.0735 USDT |
1.1100 USDT |
1.0793 USDT |
| 2021-10-26 |
1.2268 USDT |
72,763.7600 CLV |
1.2283 USDT |
1.1958 USDT |
1.2064 USDT |
1.2045 USDT |
| 2021-10-25 |
1.1889 USDT |
67,994.8300 CLV |
1.1873 USDT |
1.1806 USDT |
1.1872 USDT |
1.1835 USDT |
| 2021-10-24 |
1.1651 USDT |
61,767.3000 CLV |
1.1898 USDT |
1.1445 USDT |
1.1639 USDT |
1.1670 USDT |
| 2021-10-23 |
1.2310 USDT |
46,769.1600 CLV |
1.2276 USDT |
1.2257 USDT |
1.2307 USDT |
1.2333 USDT |
| 2021-10-22 |
1.2178 USDT |
54,621.8900 CLV |
1.2136 USDT |
1.2120 USDT |
1.2194 USDT |
1.2199 USDT |
| 2021-10-21 |
1.2122 USDT |
54,120.0600 CLV |
1.2133 USDT |
1.2068 USDT |
1.2114 USDT |
1.2111 USDT |
| 2021-10-20 |
1.2709 USDT |
94,276.7600 CLV |
1.2738 USDT |
1.2651 USDT |
1.2727 USDT |
1.2716 USDT |
| 2021-10-19 |
1.2181 USDT |
62,781.7400 CLV |
1.2106 USDT |
1.2080 USDT |
1.2142 USDT |
1.2263 USDT |
| 2021-10-18 |
1.2797 USDT |
60,014.2400 CLV |
1.2701 USDT |
1.2687 USDT |
1.2763 USDT |
1.2913 USDT |
| 2021-10-17 |
1.3304 USDT |
60,221.6200 CLV |
1.3242 USDT |
1.3234 USDT |
1.3285 USDT |
1.3366 USDT |
| 2021-10-16 |
1.2845 USDT |
185,653.1800 CLV |
1.2822 USDT |
1.2788 USDT |
1.2824 USDT |
1.2822 USDT |
| 2021-10-15 |
1.2284 USDT |
84,616.8700 CLV |
1.2216 USDT |
1.2205 USDT |
1.2310 USDT |
1.2339 USDT |
| 2021-10-14 |
1.1967 USDT |
29,941.3000 CLV |
1.1969 USDT |
1.1916 USDT |
1.1975 USDT |
1.1953 USDT |
| 2021-10-13 |
1.1800 USDT |
41,547.1900 CLV |
1.1752 USDT |
1.1705 USDT |
1.1821 USDT |
1.1838 USDT |
| 2021-10-12 |
1.1358 USDT |
54,714.1100 CLV |
1.1343 USDT |
1.1333 USDT |
1.1388 USDT |
1.1406 USDT |
| 2021-10-11 |
1.1551 USDT |
55,281.9800 CLV |
1.1520 USDT |
1.1508 USDT |
1.1572 USDT |
1.1550 USDT |
| 2021-10-10 |
1.1924 USDT |
40,131.8800 CLV |
1.2010 USDT |
1.1782 USDT |
1.2064 USDT |
1.1928 USDT |