Identifier on ZB.com: clv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.3156 USDT |
45,504.6800 CLV |
0.3225 USDT |
0.3089 USDT |
0.3136 USDT |
0.3100 USDT |
| 2022-03-07 |
0.3215 USDT |
86,401.8000 CLV |
0.3279 USDT |
0.3164 USDT |
0.3217 USDT |
0.3230 USDT |
| 2022-03-06 |
0.3397 USDT |
462,408.5200 CLV |
0.3364 USDT |
0.3306 USDT |
0.3350 USDT |
0.3344 USDT |
| 2022-03-05 |
0.3294 USDT |
415,933.2200 CLV |
0.3274 USDT |
0.3200 USDT |
0.3225 USDT |
0.3360 USDT |
| 2022-03-04 |
0.3461 USDT |
538,368.2100 CLV |
0.3559 USDT |
0.3274 USDT |
0.3306 USDT |
0.3275 USDT |
| 2022-03-03 |
0.3682 USDT |
567,511.1500 CLV |
0.3648 USDT |
0.3514 USDT |
0.3530 USDT |
0.3558 USDT |
| 2022-03-02 |
0.3533 USDT |
695,779.6500 CLV |
0.3485 USDT |
0.3414 USDT |
0.3464 USDT |
0.3648 USDT |
| 2022-03-01 |
0.3425 USDT |
150,139.7000 CLV |
0.3476 USDT |
0.3390 USDT |
0.3393 USDT |
0.3393 USDT |
| 2022-02-28 |
0.3331 USDT |
115,778.6500 CLV |
0.3335 USDT |
0.3319 USDT |
0.3321 USDT |
0.3342 USDT |
| 2022-02-27 |
0.3192 USDT |
71,420.0500 CLV |
0.3198 USDT |
0.3145 USDT |
0.3202 USDT |
0.3175 USDT |
| 2022-02-26 |
0.3410 USDT |
58,827.5200 CLV |
0.3417 USDT |
0.3384 USDT |
0.3417 USDT |
0.3402 USDT |
| 2022-02-25 |
0.3210 USDT |
81,906.7300 CLV |
0.3174 USDT |
0.3168 USDT |
0.3217 USDT |
0.3238 USDT |
| 2022-02-24 |
0.3130 USDT |
139,986.7100 CLV |
0.3148 USDT |
0.3072 USDT |
0.3132 USDT |
0.3115 USDT |
| 2022-02-23 |
0.3431 USDT |
152,550.7400 CLV |
0.3455 USDT |
0.3383 USDT |
0.3440 USDT |
0.3435 USDT |
| 2022-02-22 |
0.3532 USDT |
117,456.2600 CLV |
0.3361 USDT |
0.3336 USDT |
0.3470 USDT |
0.3469 USDT |
| 2022-02-21 |
0.3386 USDT |
124,040.5600 CLV |
0.3452 USDT |
0.3269 USDT |
0.3362 USDT |
0.3352 USDT |
| 2022-02-20 |
0.3553 USDT |
69,949.7400 CLV |
0.3562 USDT |
0.3533 USDT |
0.3562 USDT |
0.3561 USDT |
| 2022-02-19 |
0.3784 USDT |
74,213.5900 CLV |
0.3816 USDT |
0.3730 USDT |
0.3775 USDT |
0.3775 USDT |
| 2022-02-18 |
0.3760 USDT |
68,323.6200 CLV |
0.3649 USDT |
0.3645 USDT |
0.3676 USDT |
0.3819 USDT |
| 2022-02-17 |
0.3687 USDT |
107,693.3900 CLV |
0.3737 USDT |
0.3600 USDT |
0.3656 USDT |
0.3691 USDT |
| 2022-02-16 |
0.4147 USDT |
89,282.9400 CLV |
0.4095 USDT |
0.4088 USDT |
0.4155 USDT |
0.4153 USDT |
| 2022-02-15 |
0.4298 USDT |
92,678.1600 CLV |
0.4278 USDT |
0.4277 USDT |
0.4296 USDT |
0.4342 USDT |
| 2022-02-14 |
0.4152 USDT |
106,905.4600 CLV |
0.4202 USDT |
0.4065 USDT |
0.4146 USDT |
0.4154 USDT |
| 2022-02-13 |
0.4100 USDT |
61,371.3900 CLV |
0.4124 USDT |
0.4035 USDT |
0.4125 USDT |
0.4079 USDT |
| 2022-02-12 |
0.4467 USDT |
90,418.1000 CLV |
0.4519 USDT |
0.4324 USDT |
0.4431 USDT |
0.4431 USDT |
| 2022-02-11 |
0.4636 USDT |
139,512.3800 CLV |
0.4740 USDT |
0.4368 USDT |
0.4608 USDT |
0.4490 USDT |
| 2022-02-10 |
0.5197 USDT |
128,659.5200 CLV |
0.4509 USDT |
0.4362 USDT |
0.4510 USDT |
0.5740 USDT |
| 2022-02-09 |
0.3996 USDT |
163,395.6600 CLV |
0.3993 USDT |
0.3944 USDT |
0.3995 USDT |
0.4033 USDT |
| 2022-02-08 |
0.3926 USDT |
150,622.5700 CLV |
0.3852 USDT |
0.3843 USDT |
0.3955 USDT |
0.3933 USDT |
| 2022-02-07 |
0.4115 USDT |
57,843.7900 CLV |
0.4057 USDT |
0.4025 USDT |
0.4159 USDT |
0.4143 USDT |
| 2022-02-06 |
0.3754 USDT |
183,741.9000 CLV |
0.3760 USDT |
0.3737 USDT |
0.3765 USDT |
0.3774 USDT |
| 2022-02-05 |
0.3729 USDT |
157,875.1900 CLV |
0.3685 USDT |
0.3674 USDT |
0.3706 USDT |
0.3737 USDT |
| 2022-02-04 |
0.3675 USDT |
43,851.3300 CLV |
0.3638 USDT |
0.3629 USDT |
0.3692 USDT |
0.3724 USDT |
| 2022-02-03 |
0.3319 USDT |
157,918.3000 CLV |
0.3373 USDT |
0.3271 USDT |
0.3335 USDT |
0.3341 USDT |
| 2022-02-02 |
0.3287 USDT |
79,131.8700 CLV |
0.3265 USDT |
0.3255 USDT |
0.3316 USDT |
0.3256 USDT |
| 2022-02-01 |
0.3484 USDT |
133,023.2400 CLV |
0.3464 USDT |
0.3434 USDT |
0.3494 USDT |
0.3536 USDT |
| 2022-01-31 |
0.3450 USDT |
117,689.0100 CLV |
0.3435 USDT |
0.3390 USDT |
0.3470 USDT |
0.3401 USDT |
| 2022-01-30 |
0.3344 USDT |
126,581.1300 CLV |
0.3345 USDT |
0.3293 USDT |
0.3346 USDT |
0.3384 USDT |
| 2022-01-29 |
0.3425 USDT |
120,575.4200 CLV |
0.3402 USDT |
0.3400 USDT |
0.3453 USDT |
0.3469 USDT |
| 2022-01-28 |
0.3307 USDT |
108,025.1600 CLV |
0.3274 USDT |
0.3244 USDT |
0.3331 USDT |
0.3324 USDT |
| 2022-01-27 |
0.3195 USDT |
103,772.4500 CLV |
0.3194 USDT |
0.3151 USDT |
0.3220 USDT |
0.3231 USDT |
| 2022-01-26 |
0.3520 USDT |
135,265.2400 CLV |
0.3645 USDT |
0.3358 USDT |
0.3466 USDT |
0.3454 USDT |
| 2022-01-25 |
0.3644 USDT |
93,287.9100 CLV |
0.3661 USDT |
0.3572 USDT |
0.3661 USDT |
0.3636 USDT |
| 2022-01-24 |
0.3737 USDT |
84,171.0300 CLV |
0.3775 USDT |
0.3679 USDT |
0.3726 USDT |
0.3725 USDT |
| 2022-01-23 |
0.3962 USDT |
123,555.4800 CLV |
0.3945 USDT |
0.3923 USDT |
0.3949 USDT |
0.4070 USDT |
| 2022-01-22 |
0.3965 USDT |
139,408.0200 CLV |
0.3826 USDT |
0.3814 USDT |
0.3976 USDT |
0.4050 USDT |
| 2022-01-21 |
0.4647 USDT |
92,347.1600 CLV |
0.4715 USDT |
0.4319 USDT |
0.4583 USDT |
0.4534 USDT |
| 2022-01-20 |
0.5760 USDT |
125,504.7600 CLV |
0.5825 USDT |
0.5499 USDT |
0.5700 USDT |
0.5499 USDT |
| 2022-01-19 |
0.5878 USDT |
97,837.4400 CLV |
0.5769 USDT |
0.5749 USDT |
0.5816 USDT |
0.5817 USDT |
| 2022-01-18 |
0.5649 USDT |
100,816.0300 CLV |
0.5611 USDT |
0.5554 USDT |
0.5614 USDT |
0.5789 USDT |