Identifier on ZB.com: clv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
9.6813 QC |
62,341.7700 CLV |
9.7640 QC |
9.5354 QC |
9.7640 QC |
9.6635 QC |
| 2021-08-13 |
9.7077 QC |
77,527.0600 CLV |
9.5128 QC |
9.5113 QC |
9.6635 QC |
9.5211 QC |
| 2021-08-12 |
10.3191 QC |
63,350.1800 CLV |
10.3727 QC |
10.1908 QC |
10.2414 QC |
10.2378 QC |
| 2021-08-11 |
8.0817 QC |
914,538.7100 CLV |
8.1076 QC |
7.5995 QC |
7.6329 QC |
7.8840 QC |
| 2021-08-10 |
7.6088 QC |
894,869.9200 CLV |
6.9019 QC |
6.8965 QC |
6.9036 QC |
8.1071 QC |
| 2021-08-09 |
6.8385 QC |
693,692.2200 CLV |
6.6048 QC |
6.4359 QC |
6.4979 QC |
6.9014 QC |
| 2021-08-08 |
6.6822 QC |
570,815.1500 CLV |
6.8376 QC |
6.5778 QC |
6.5827 QC |
6.6053 QC |
| 2021-08-07 |
6.8984 QC |
630,234.6600 CLV |
6.7667 QC |
6.7651 QC |
6.7736 QC |
6.8969 QC |
| 2021-08-06 |
6.7785 QC |
456,421.2700 CLV |
6.7793 QC |
6.5779 QC |
6.6169 QC |
6.7664 QC |
| 2021-08-05 |
6.9542 QC |
410,140.5800 CLV |
7.4611 QC |
6.5521 QC |
6.7283 QC |
6.7798 QC |
| 2021-08-04 |
6.8385 QC |
433,289.2000 CLV |
6.4157 QC |
6.4113 QC |
6.4165 QC |
7.4616 QC |
| 2021-08-03 |
6.6581 QC |
403,765.9100 CLV |
7.1272 QC |
6.2000 QC |
6.2501 QC |
6.4158 QC |
| 2021-08-02 |
7.0598 QC |
335,098.5000 CLV |
7.1038 QC |
6.8591 QC |
6.9211 QC |
7.1281 QC |
| 2021-08-01 |
7.3750 QC |
411,504.8200 CLV |
7.4796 QC |
7.1008 QC |
7.2310 QC |
7.1036 QC |
| 2021-07-31 |
7.2560 QC |
360,042.5000 CLV |
6.8525 QC |
6.8380 QC |
6.8615 QC |
7.4792 QC |
| 2021-07-30 |
6.4127 QC |
35,319.1000 CLV |
6.7027 QC |
6.0001 QC |
7.5767 QC |
6.8971 QC |
| 2021-07-29 |
7.7636 QC |
30,396.6200 CLV |
7.7396 QC |
7.5100 QC |
7.7519 QC |
7.8177 QC |