Identifier on ZB.com: clv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
7.3754 QC |
58,850.7400 CLV |
7.3707 QC |
7.3695 QC |
7.3764 QC |
7.3697 QC |
| 2021-10-02 |
7.5918 QC |
46,285.8500 CLV |
7.5929 QC |
7.5856 QC |
7.5933 QC |
7.5942 QC |
| 2021-10-01 |
7.5282 QC |
34,915.7200 CLV |
7.6878 QC |
7.4236 QC |
7.4882 QC |
7.4873 QC |
| 2021-09-30 |
7.1747 QC |
46,119.9800 CLV |
7.3371 QC |
6.8709 QC |
7.1376 QC |
7.2251 QC |
| 2021-09-29 |
6.4362 QC |
36,779.0500 CLV |
6.4001 QC |
6.4000 QC |
6.4599 QC |
6.4551 QC |
| 2021-09-28 |
6.5700 QC |
46,176.8600 CLV |
6.5401 QC |
6.5389 QC |
6.5624 QC |
6.5956 QC |
| 2021-09-27 |
6.8892 QC |
50,369.5600 CLV |
6.8122 QC |
6.8102 QC |
6.8779 QC |
6.9327 QC |
| 2021-09-26 |
6.8348 QC |
59,650.0700 CLV |
6.7362 QC |
6.7337 QC |
6.8332 QC |
6.9605 QC |
| 2021-09-25 |
7.2763 QC |
44,144.7600 CLV |
7.2805 QC |
7.2722 QC |
7.2761 QC |
7.2731 QC |
| 2021-09-24 |
7.6578 QC |
69,946.3900 CLV |
7.6568 QC |
7.6532 QC |
7.6588 QC |
7.6606 QC |
| 2021-09-23 |
8.1179 QC |
96,402.0500 CLV |
8.1103 QC |
8.1099 QC |
8.1200 QC |
8.1223 QC |
| 2021-09-22 |
8.2199 QC |
63,517.4100 CLV |
8.2061 QC |
8.2010 QC |
8.2239 QC |
8.2255 QC |
| 2021-09-21 |
7.8408 QC |
115,343.0200 CLV |
8.0276 QC |
7.7607 QC |
7.7846 QC |
7.7835 QC |
| 2021-09-20 |
7.8642 QC |
131,372.5400 CLV |
7.9827 QC |
7.7700 QC |
7.8050 QC |
7.8050 QC |
| 2021-09-19 |
8.5914 QC |
59,181.2100 CLV |
8.5907 QC |
8.5869 QC |
8.5914 QC |
8.5929 QC |
| 2021-09-18 |
8.7387 QC |
57,761.0300 CLV |
8.7457 QC |
8.7264 QC |
8.7302 QC |
8.7274 QC |
| 2021-09-17 |
8.4650 QC |
60,344.0500 CLV |
8.5523 QC |
8.2680 QC |
8.3910 QC |
8.3894 QC |
| 2021-09-16 |
8.6689 QC |
82,617.6400 CLV |
8.6064 QC |
8.6048 QC |
8.6846 QC |
8.6948 QC |
| 2021-09-15 |
9.3462 QC |
56,985.0600 CLV |
9.3488 QC |
9.2166 QC |
9.3445 QC |
9.3416 QC |
| 2021-09-14 |
9.2920 QC |
49,941.5100 CLV |
9.3002 QC |
9.2860 QC |
9.2890 QC |
9.2884 QC |
| 2021-09-13 |
9.2034 QC |
73,297.0700 CLV |
9.1548 QC |
9.1509 QC |
9.1993 QC |
9.2391 QC |
| 2021-09-12 |
9.9736 QC |
77,391.4800 CLV |
10.1245 QC |
9.8301 QC |
9.9456 QC |
9.9436 QC |
| 2021-09-11 |
9.8303 QC |
53,466.5000 CLV |
10.1489 QC |
9.6710 QC |
9.7430 QC |
9.7418 QC |
| 2021-09-10 |
8.2672 QC |
64,913.4500 CLV |
8.5502 QC |
8.1174 QC |
8.1912 QC |
8.1872 QC |
| 2021-09-09 |
9.1517 QC |
86,221.1100 CLV |
9.3609 QC |
8.9395 QC |
9.1462 QC |
8.9470 QC |
| 2021-09-08 |
8.5035 QC |
60,124.5200 CLV |
8.6524 QC |
8.3251 QC |
8.4339 QC |
8.4333 QC |
| 2021-09-07 |
8.5547 QC |
128,055.0600 CLV |
8.4566 QC |
8.4563 QC |
8.5117 QC |
8.5081 QC |
| 2021-09-06 |
10.9054 QC |
39,766.1500 CLV |
10.9025 QC |
10.9004 QC |
10.9076 QC |
10.9094 QC |
| 2021-09-05 |
11.2923 QC |
67,734.9200 CLV |
11.3907 QC |
11.1097 QC |
11.1527 QC |
11.1493 QC |
| 2021-09-04 |
11.2250 QC |
88,156.3700 CLV |
11.1998 QC |
11.1831 QC |
11.1998 QC |
11.2508 QC |
| 2021-09-03 |
11.3562 QC |
27,852.2900 CLV |
11.3540 QC |
11.3540 QC |
11.3591 QC |
11.3591 QC |
| 2021-09-02 |
11.2443 QC |
68,262.6000 CLV |
11.1524 QC |
11.1524 QC |
11.2843 QC |
11.3001 QC |
| 2021-09-01 |
11.5561 QC |
44,208.3700 CLV |
11.7353 QC |
11.3023 QC |
11.4600 QC |
11.4600 QC |
| 2021-08-31 |
11.0425 QC |
50,229.3800 CLV |
10.9708 QC |
10.9701 QC |
11.0645 QC |
11.0923 QC |
| 2021-08-30 |
11.2070 QC |
42,870.8200 CLV |
11.2075 QC |
11.1857 QC |
11.2068 QC |
11.2060 QC |
| 2021-08-29 |
10.6530 QC |
80,005.8700 CLV |
10.7687 QC |
10.5895 QC |
10.5905 QC |
10.5895 QC |
| 2021-08-28 |
10.9164 QC |
60,993.9800 CLV |
10.7513 QC |
10.7503 QC |
10.8561 QC |
11.0544 QC |
| 2021-08-27 |
10.6098 QC |
66,728.0400 CLV |
10.4580 QC |
10.4580 QC |
10.6566 QC |
10.7523 QC |
| 2021-08-26 |
9.7385 QC |
35,982.4600 CLV |
9.8347 QC |
9.6603 QC |
9.6623 QC |
9.6605 QC |
| 2021-08-25 |
10.4225 QC |
75,087.8200 CLV |
10.3172 QC |
10.2112 QC |
10.5179 QC |
10.3294 QC |
| 2021-08-24 |
9.3673 QC |
78,812.5800 CLV |
9.3279 QC |
9.2564 QC |
9.4199 QC |
9.4168 QC |
| 2021-08-23 |
9.9988 QC |
54,937.2900 CLV |
9.9504 QC |
9.8707 QC |
10.0806 QC |
9.8707 QC |
| 2021-08-22 |
9.7134 QC |
48,241.3000 CLV |
9.6971 QC |
9.6936 QC |
9.6988 QC |
9.7714 QC |
| 2021-08-21 |
10.2062 QC |
49,130.3800 CLV |
10.2017 QC |
10.2000 QC |
10.2088 QC |
10.2077 QC |
| 2021-08-20 |
10.4774 QC |
58,296.0600 CLV |
10.4785 QC |
10.4714 QC |
10.4786 QC |
10.4741 QC |
| 2021-08-19 |
10.5683 QC |
64,736.3300 CLV |
10.6663 QC |
10.4454 QC |
10.5436 QC |
10.5881 QC |
| 2021-08-18 |
10.0905 QC |
70,792.6400 CLV |
9.9997 QC |
9.9971 QC |
10.1068 QC |
10.1677 QC |
| 2021-08-17 |
10.3611 QC |
58,980.2800 CLV |
10.6454 QC |
10.1112 QC |
10.3010 QC |
10.2095 QC |
| 2021-08-16 |
11.3980 QC |
57,484.5600 CLV |
11.4118 QC |
11.1729 QC |
11.6200 QC |
11.5218 QC |
| 2021-08-15 |
9.9721 QC |
72,090.8500 CLV |
9.9165 QC |
9.8654 QC |
9.9924 QC |
10.0184 QC |