Identifier on ZB.com: clv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
2.4397 QC |
35,145.9300 CLV |
2.4388 QC |
2.4213 QC |
2.4396 QC |
2.4217 QC |
| 2022-04-22 |
2.4081 QC |
38,156.8500 CLV |
2.3952 QC |
2.3941 QC |
2.4150 QC |
2.4137 QC |
| 2022-04-21 |
2.4641 QC |
68,233.4200 CLV |
2.5277 QC |
2.4142 QC |
2.4445 QC |
2.4299 QC |
| 2022-04-20 |
2.5006 QC |
41,958.7000 CLV |
2.4789 QC |
2.4780 QC |
2.4870 QC |
2.5210 QC |
| 2022-04-19 |
2.5430 QC |
30,169.6600 CLV |
2.5529 QC |
2.5160 QC |
2.5382 QC |
2.5573 QC |
| 2022-04-18 |
2.4754 QC |
61,291.3900 CLV |
2.4564 QC |
2.4481 QC |
2.4642 QC |
2.5283 QC |
| 2022-04-17 |
2.4913 QC |
53,042.1600 CLV |
2.4965 QC |
2.4859 QC |
2.4894 QC |
2.4887 QC |
| 2022-04-16 |
2.5340 QC |
32,750.9000 CLV |
2.5237 QC |
2.5236 QC |
2.5311 QC |
2.5307 QC |
| 2022-04-15 |
2.5656 QC |
25,007.1700 CLV |
2.5791 QC |
2.5495 QC |
2.5583 QC |
2.5917 QC |
| 2022-04-14 |
2.4163 QC |
52,455.2900 CLV |
2.4048 QC |
2.3912 QC |
2.4181 QC |
2.4209 QC |
| 2022-04-13 |
2.4947 QC |
2.5000 CLV |
2.4947 QC |
2.4947 QC |
2.4947 QC |
2.4947 QC |
| 2022-04-12 |
2.5050 QC |
689.6700 CLV |
2.5038 QC |
2.4070 QC |
2.4070 QC |
2.4070 QC |
| 2022-04-11 |
2.4356 QC |
10,532.3100 CLV |
2.4477 QC |
2.3580 QC |
2.3580 QC |
2.3580 QC |
| 2022-04-10 |
2.7141 QC |
45,573.5200 CLV |
2.7308 QC |
2.6840 QC |
2.7170 QC |
2.7027 QC |
| 2022-04-09 |
2.6210 QC |
37,430.3700 CLV |
2.6177 QC |
2.6154 QC |
2.6220 QC |
2.6213 QC |
| 2022-04-08 |
2.6766 QC |
67,373.4000 CLV |
2.6851 QC |
2.6400 QC |
2.6920 QC |
2.6473 QC |
| 2022-04-07 |
2.8482 QC |
42,698.6000 CLV |
2.8556 QC |
2.8235 QC |
2.8393 QC |
2.8244 QC |
| 2022-04-06 |
2.9946 QC |
111,975.9600 CLV |
3.0141 QC |
2.9406 QC |
3.0000 QC |
3.0008 QC |
| 2022-04-05 |
3.2484 QC |
72,560.6000 CLV |
3.2470 QC |
3.2200 QC |
3.2476 QC |
3.2646 QC |
| 2022-04-04 |
3.2742 QC |
88,382.7000 CLV |
3.2363 QC |
3.2024 QC |
3.2858 QC |
3.2747 QC |
| 2022-04-03 |
3.5775 QC |
32,927.3100 CLV |
3.6093 QC |
3.5530 QC |
3.5854 QC |
3.5845 QC |
| 2022-04-02 |
3.6172 QC |
84,373.2500 CLV |
3.5601 QC |
3.4656 QC |
3.6685 QC |
3.6599 QC |
| 2022-04-01 |
3.1455 QC |
55,508.4900 CLV |
3.1804 QC |
3.1087 QC |
3.1139 QC |
3.1132 QC |
| 2022-03-31 |
2.8535 QC |
64,529.0600 CLV |
2.8582 QC |
2.8297 QC |
2.8589 QC |
2.8313 QC |
| 2022-03-30 |
3.0198 QC |
55,110.8900 CLV |
3.0790 QC |
2.9677 QC |
2.9933 QC |
2.9914 QC |
| 2022-03-29 |
2.9029 QC |
78,237.0900 CLV |
2.8717 QC |
2.8380 QC |
2.8953 QC |
2.8875 QC |
| 2022-03-28 |
2.9127 QC |
54,344.6600 CLV |
2.8285 QC |
2.8169 QC |
2.9468 QC |
2.8867 QC |
| 2022-03-27 |
2.6954 QC |
77,001.8000 CLV |
2.6544 QC |
2.6538 QC |
2.6919 QC |
2.6829 QC |
| 2022-03-26 |
2.5765 QC |
30,759.1200 CLV |
2.5698 QC |
2.5485 QC |
2.5727 QC |
2.5719 QC |
| 2022-03-25 |
2.5651 QC |
43,136.0600 CLV |
2.5709 QC |
2.5273 QC |
2.5666 QC |
2.5491 QC |
| 2022-03-24 |
2.6516 QC |
530,311.8900 CLV |
2.6616 QC |
2.5138 QC |
2.5309 QC |
2.6795 QC |
| 2022-03-23 |
2.5658 QC |
388,992.5100 CLV |
2.5504 QC |
2.4406 QC |
2.4842 QC |
2.6623 QC |
| 2022-03-22 |
2.5242 QC |
463,531.1700 CLV |
2.4816 QC |
2.4307 QC |
2.4767 QC |
2.5500 QC |
| 2022-03-21 |
2.4550 QC |
444,203.8500 CLV |
2.3451 QC |
2.2755 QC |
2.3128 QC |
2.4825 QC |
| 2022-03-20 |
2.3584 QC |
443,578.9600 CLV |
2.4072 QC |
2.2698 QC |
2.3390 QC |
2.3460 QC |
| 2022-03-19 |
2.4193 QC |
480,594.1000 CLV |
2.2910 QC |
2.2908 QC |
2.3284 QC |
2.4074 QC |
| 2022-03-18 |
2.2398 QC |
426,072.9100 CLV |
2.2636 QC |
2.1808 QC |
2.2128 QC |
2.2916 QC |
| 2022-03-17 |
2.2933 QC |
46,847.9400 CLV |
2.2831 QC |
2.2681 QC |
2.2893 QC |
2.2687 QC |
| 2022-03-16 |
2.2082 QC |
78,470.6800 CLV |
2.1856 QC |
2.1802 QC |
2.2280 QC |
2.2196 QC |
| 2022-03-15 |
2.1942 QC |
42,721.6600 CLV |
2.2015 QC |
2.1782 QC |
2.2021 QC |
2.1939 QC |
| 2022-03-14 |
2.1906 QC |
41,764.7200 CLV |
2.1906 QC |
2.1786 QC |
2.1906 QC |
2.2013 QC |
| 2022-03-13 |
2.1967 QC |
34,178.0000 CLV |
2.2448 QC |
2.1549 QC |
2.1844 QC |
2.1784 QC |
| 2022-03-12 |
2.2172 QC |
38,086.7400 CLV |
2.2062 QC |
2.2043 QC |
2.2202 QC |
2.2192 QC |
| 2022-03-11 |
2.1657 QC |
42,604.1900 CLV |
2.1569 QC |
2.1507 QC |
2.1651 QC |
2.1646 QC |
| 2022-03-10 |
2.2143 QC |
37,520.4300 CLV |
2.2191 QC |
2.1982 QC |
2.2126 QC |
2.2197 QC |
| 2022-03-09 |
2.3062 QC |
62,371.6900 CLV |
2.3144 QC |
2.2935 QC |
2.3082 QC |
2.3035 QC |
| 2022-03-08 |
2.2762 QC |
38,785.6500 CLV |
2.3242 QC |
2.2305 QC |
2.2663 QC |
2.2305 QC |
| 2022-03-07 |
2.3329 QC |
91,900.3200 CLV |
2.3602 QC |
2.2937 QC |
2.3326 QC |
2.3643 QC |
| 2022-03-06 |
2.4386 QC |
408,401.0700 CLV |
2.3952 QC |
2.3734 QC |
2.3913 QC |
2.4075 QC |
| 2022-03-05 |
2.3571 QC |
370,763.3700 CLV |
2.3442 QC |
2.2987 QC |
2.3170 QC |
2.3941 QC |