Identifier on ZB.com: clv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
3.9839 QC |
71,338.9500 CLV |
4.0030 QC |
3.9470 QC |
3.9700 QC |
3.9654 QC |
| 2022-01-10 |
3.7553 QC |
118,507.3600 CLV |
3.7299 QC |
3.7184 QC |
3.7593 QC |
3.7744 QC |
| 2022-01-09 |
4.0817 QC |
65,437.2700 CLV |
4.1241 QC |
4.0403 QC |
4.0885 QC |
4.0451 QC |
| 2022-01-08 |
3.9688 QC |
136,778.6300 CLV |
3.9136 QC |
3.8905 QC |
3.9856 QC |
4.0685 QC |
| 2022-01-07 |
4.0665 QC |
86,849.7700 CLV |
4.0768 QC |
4.0018 QC |
4.0796 QC |
4.1062 QC |
| 2022-01-06 |
4.3568 QC |
133,764.3500 CLV |
4.2971 QC |
4.2932 QC |
4.3801 QC |
4.3793 QC |
| 2022-01-05 |
4.5230 QC |
109,169.2000 CLV |
4.6269 QC |
4.3302 QC |
4.5270 QC |
4.4543 QC |
| 2022-01-04 |
4.8784 QC |
37,500.4200 CLV |
4.8553 QC |
4.8506 QC |
4.8800 QC |
4.8544 QC |
| 2022-01-03 |
4.7773 QC |
61,175.7600 CLV |
4.7588 QC |
4.7244 QC |
4.8023 QC |
4.8253 QC |
| 2022-01-02 |
4.9928 QC |
48,569.5300 CLV |
4.9835 QC |
4.9655 QC |
4.9970 QC |
4.9990 QC |
| 2022-01-01 |
4.9313 QC |
49,717.4100 CLV |
4.9081 QC |
4.9051 QC |
4.9563 QC |
4.9667 QC |
| 2021-12-31 |
4.8017 QC |
103,995.0700 CLV |
4.8350 QC |
4.7525 QC |
4.8276 QC |
4.8376 QC |
| 2021-12-30 |
4.9589 QC |
75,473.5700 CLV |
4.9282 QC |
4.8964 QC |
4.9443 QC |
4.9448 QC |
| 2021-12-29 |
4.9481 QC |
72,016.9200 CLV |
4.9625 QC |
4.9001 QC |
4.9554 QC |
4.9517 QC |
| 2021-12-28 |
5.0651 QC |
60,123.5800 CLV |
5.0495 QC |
5.0383 QC |
5.0676 QC |
5.0818 QC |
| 2021-12-27 |
5.4172 QC |
72,776.8400 CLV |
5.4407 QC |
5.3849 QC |
5.3952 QC |
5.3939 QC |
| 2021-12-26 |
5.4233 QC |
77,770.8100 CLV |
5.4608 QC |
5.3300 QC |
5.4297 QC |
5.4099 QC |
| 2021-12-25 |
5.3834 QC |
77,196.3300 CLV |
5.4098 QC |
5.3338 QC |
5.4063 QC |
5.3694 QC |
| 2021-12-24 |
5.4437 QC |
102,106.3400 CLV |
5.3843 QC |
5.3745 QC |
5.4182 QC |
5.4129 QC |
| 2021-12-23 |
5.4831 QC |
147,319.0600 CLV |
5.5222 QC |
5.4325 QC |
5.5032 QC |
5.4804 QC |
| 2021-12-22 |
5.2794 QC |
75,995.0200 CLV |
5.2434 QC |
5.2292 QC |
5.3013 QC |
5.2343 QC |
| 2021-12-21 |
5.2222 QC |
254.6600 CLV |
5.2382 QC |
5.0861 QC |
5.0861 QC |
5.1374 QC |
| 2021-12-20 |
4.9938 QC |
772.0200 CLV |
5.0311 QC |
4.9915 QC |
4.9915 QC |
4.9915 QC |
| 2021-12-19 |
5.1995 QC |
606.2700 CLV |
5.2000 QC |
5.1496 QC |
5.1496 QC |
5.1496 QC |
| 2021-12-18 |
5.2389 QC |
409.4300 CLV |
5.2140 QC |
5.2140 QC |
5.2140 QC |
5.2393 QC |
| 2021-12-17 |
5.3531 QC |
339.1800 CLV |
5.3601 QC |
5.2355 QC |
5.3601 QC |
5.3672 QC |
| 2021-12-16 |
6.3123 QC |
1,657.0300 CLV |
6.4655 QC |
5.6862 QC |
5.6862 QC |
5.6862 QC |
| 2021-12-15 |
5.1314 QC |
523.7000 CLV |
5.1300 QC |
5.1300 QC |
5.1300 QC |
5.1614 QC |
| 2021-12-14 |
5.5087 QC |
17,743.7600 CLV |
5.6500 QC |
5.0072 QC |
5.1103 QC |
5.6399 QC |
| 2021-12-13 |
5.7999 QC |
24,976.5100 CLV |
5.9000 QC |
5.1100 QC |
5.7000 QC |
5.7000 QC |
| 2021-12-12 |
6.6807 QC |
2,507.1600 CLV |
6.7401 QC |
6.6035 QC |
6.9000 QC |
6.9000 QC |
| 2021-12-11 |
5.1226 QC |
312.3000 CLV |
4.9366 QC |
4.7677 QC |
4.9366 QC |
5.1227 QC |
| 2021-12-10 |
5.3329 QC |
1,416.6000 CLV |
5.3264 QC |
5.0514 QC |
5.0514 QC |
5.0514 QC |
| 2021-12-09 |
5.1122 QC |
2,145.8500 CLV |
5.1610 QC |
5.0137 QC |
5.2042 QC |
5.0137 QC |
| 2021-12-08 |
5.3234 QC |
243.3200 CLV |
5.7000 QC |
5.2500 QC |
5.3572 QC |
5.2500 QC |
| 2021-12-07 |
5.7231 QC |
1,213.2100 CLV |
5.7797 QC |
5.7000 QC |
5.7000 QC |
5.7000 QC |
| 2021-12-06 |
5.6310 QC |
5,076.0700 CLV |
5.3827 QC |
5.2285 QC |
5.3828 QC |
5.7742 QC |
| 2021-12-05 |
5.8322 QC |
727.0700 CLV |
6.0864 QC |
5.5966 QC |
5.6034 QC |
5.5966 QC |
| 2021-12-04 |
6.2006 QC |
1,495.8300 CLV |
6.2018 QC |
6.0383 QC |
6.0383 QC |
6.0383 QC |
| 2021-12-03 |
7.2038 QC |
23.9800 CLV |
7.2065 QC |
7.2000 QC |
7.2000 QC |
7.2000 QC |
| 2021-12-02 |
7.1728 QC |
109.3700 CLV |
7.0603 QC |
7.0603 QC |
7.0603 QC |
7.1868 QC |
| 2021-12-01 |
7.2557 QC |
1,264.8000 CLV |
7.2778 QC |
7.2000 QC |
7.2778 QC |
7.3961 QC |
| 2021-11-30 |
7.5600 QC |
416.0800 CLV |
7.5600 QC |
7.5600 QC |
7.5600 QC |
7.5600 QC |
| 2021-11-29 |
7.8000 QC |
20.0000 CLV |
7.8000 QC |
7.8000 QC |
7.8000 QC |
7.8000 QC |
| 2021-11-28 |
7.7887 QC |
3,431.3400 CLV |
7.4936 QC |
7.4936 QC |
7.4936 QC |
7.8898 QC |
| 2021-11-27 |
7.4817 QC |
7.4900 CLV |
7.4349 QC |
7.4349 QC |
7.4349 QC |
7.9424 QC |
| 2021-11-26 |
7.1411 QC |
1,974.0300 CLV |
7.1696 QC |
7.1100 QC |
7.1696 QC |
7.3624 QC |
| 2021-11-25 |
8.1346 QC |
1,091.8200 CLV |
8.1556 QC |
8.1060 QC |
8.1555 QC |
8.1060 QC |
| 2021-11-24 |
7.2496 QC |
1,161.6200 CLV |
7.3500 QC |
7.1476 QC |
7.1485 QC |
7.1485 QC |
| 2021-11-23 |
7.6142 QC |
2,364.5000 CLV |
7.6437 QC |
7.5953 QC |
7.6021 QC |
7.6021 QC |