Identifier on ZB.com: clv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
2.4541 QC |
461,719.4900 CLV |
2.4964 QC |
2.3337 QC |
2.3548 QC |
2.3453 QC |
| 2022-03-03 |
2.5811 QC |
473,959.3300 CLV |
2.5316 QC |
2.4619 QC |
2.4866 QC |
2.4905 QC |
| 2022-03-02 |
2.4573 QC |
589,906.0600 CLV |
2.4347 QC |
2.3560 QC |
2.4123 QC |
2.5321 QC |
| 2022-03-01 |
2.3965 QC |
140,467.0000 CLV |
2.3958 QC |
2.3879 QC |
2.4025 QC |
2.4027 QC |
| 2022-02-28 |
2.3615 QC |
115,849.4400 CLV |
2.3637 QC |
2.3520 QC |
2.3631 QC |
2.3687 QC |
| 2022-02-27 |
2.2894 QC |
109,547.9800 CLV |
2.3086 QC |
2.2511 QC |
2.3102 QC |
2.3119 QC |
| 2022-02-26 |
2.4003 QC |
68,769.3100 CLV |
2.4236 QC |
2.3827 QC |
2.4077 QC |
2.3838 QC |
| 2022-02-25 |
2.2756 QC |
73,143.6800 CLV |
2.2760 QC |
2.2672 QC |
2.2816 QC |
2.2756 QC |
| 2022-02-24 |
2.2652 QC |
120,317.1400 CLV |
2.2412 QC |
2.2148 QC |
2.2926 QC |
2.2595 QC |
| 2022-02-23 |
2.4801 QC |
131,575.0100 CLV |
2.4878 QC |
2.4504 QC |
2.4916 QC |
2.4932 QC |
| 2022-02-22 |
2.5532 QC |
96,383.7800 CLV |
2.5659 QC |
2.4944 QC |
2.5375 QC |
2.5609 QC |
| 2022-02-21 |
2.4303 QC |
96,930.5900 CLV |
2.4825 QC |
2.3405 QC |
2.4246 QC |
2.4079 QC |
| 2022-02-20 |
2.5482 QC |
12,866.9800 CLV |
2.5498 QC |
2.5325 QC |
2.5505 QC |
2.5433 QC |
| 2022-02-19 |
2.7154 QC |
43,747.1000 CLV |
2.7878 QC |
2.6556 QC |
2.6843 QC |
2.6768 QC |
| 2022-02-18 |
2.6695 QC |
50,162.5200 CLV |
2.5926 QC |
2.5805 QC |
2.6100 QC |
2.7237 QC |
| 2022-02-17 |
2.6121 QC |
71,661.0800 CLV |
2.6837 QC |
2.5305 QC |
2.5857 QC |
2.5698 QC |
| 2022-02-16 |
2.8849 QC |
77,046.2900 CLV |
2.8605 QC |
2.8305 QC |
2.8963 QC |
2.8953 QC |
| 2022-02-15 |
2.9814 QC |
64,045.4300 CLV |
2.9744 QC |
2.9660 QC |
2.9933 QC |
2.9943 QC |
| 2022-02-14 |
2.8928 QC |
91,749.9500 CLV |
2.9207 QC |
2.8272 QC |
2.8917 QC |
2.8931 QC |
| 2022-02-13 |
2.8265 QC |
102,061.8800 CLV |
2.8105 QC |
2.7878 QC |
2.8520 QC |
2.8446 QC |
| 2022-02-12 |
3.1088 QC |
75,305.6700 CLV |
3.1553 QC |
3.0102 QC |
3.0686 QC |
3.0615 QC |
| 2022-02-11 |
3.4828 QC |
205,841.4600 CLV |
3.7891 QC |
3.1627 QC |
3.2689 QC |
3.1672 QC |
| 2022-02-10 |
3.7726 QC |
130,607.9800 CLV |
3.1286 QC |
3.1262 QC |
3.9012 QC |
3.7725 QC |
| 2022-02-09 |
2.6626 QC |
3,131.8400 CLV |
2.5985 QC |
2.5982 QC |
2.5985 QC |
2.8039 QC |
| 2022-02-08 |
2.6800 QC |
249.1700 CLV |
2.6801 QC |
2.6800 QC |
2.6800 QC |
2.6800 QC |
| 2022-02-07 |
2.8552 QC |
3,283.4500 CLV |
2.8918 QC |
2.8280 QC |
2.8338 QC |
2.8280 QC |
| 2022-02-05 |
2.5642 QC |
897.1100 CLV |
2.6361 QC |
2.5640 QC |
2.5641 QC |
2.5640 QC |
| 2022-02-04 |
2.5512 QC |
52.6400 CLV |
2.3845 QC |
2.3845 QC |
2.3845 QC |
2.5600 QC |
| 2022-02-02 |
2.3036 QC |
27.1600 CLV |
2.3000 QC |
2.2883 QC |
2.2883 QC |
2.2883 QC |
| 2022-02-01 |
2.4380 QC |
5.0000 CLV |
2.4380 QC |
2.4380 QC |
2.4380 QC |
2.4380 QC |
| 2022-01-31 |
2.2641 QC |
246.2900 CLV |
2.2754 QC |
2.2501 QC |
2.2509 QC |
2.2509 QC |
| 2022-01-30 |
2.3956 QC |
62,461.1700 CLV |
2.4162 QC |
2.3662 QC |
2.3924 QC |
2.3793 QC |
| 2022-01-29 |
2.3661 QC |
109,037.7700 CLV |
2.3450 QC |
2.3434 QC |
2.3843 QC |
2.3879 QC |
| 2022-01-28 |
2.2629 QC |
121,860.6400 CLV |
2.2442 QC |
2.2267 QC |
2.2782 QC |
2.2720 QC |
| 2022-01-27 |
2.2474 QC |
169,389.5600 CLV |
2.2982 QC |
2.1763 QC |
2.2190 QC |
2.1981 QC |
| 2022-01-26 |
2.4203 QC |
137,958.2000 CLV |
2.4895 QC |
2.2994 QC |
2.3787 QC |
2.3712 QC |
| 2022-01-25 |
2.4952 QC |
85,584.4200 CLV |
2.5074 QC |
2.4487 QC |
2.5024 QC |
2.4911 QC |
| 2022-01-24 |
2.6799 QC |
81,685.8900 CLV |
2.6915 QC |
2.4774 QC |
2.6880 QC |
2.6857 QC |
| 2022-01-23 |
2.7321 QC |
139,174.6500 CLV |
2.7923 QC |
2.6866 QC |
2.7498 QC |
2.7211 QC |
| 2022-01-22 |
2.7036 QC |
111,051.7600 CLV |
2.6240 QC |
2.6097 QC |
2.7162 QC |
2.7722 QC |
| 2022-01-21 |
3.2235 QC |
104,446.5400 CLV |
3.2721 QC |
2.9843 QC |
3.1665 QC |
3.1284 QC |
| 2022-01-20 |
3.8794 QC |
90,497.1200 CLV |
3.9749 QC |
3.7612 QC |
3.8014 QC |
3.7731 QC |
| 2022-01-19 |
4.0363 QC |
78,005.1300 CLV |
3.9545 QC |
3.9401 QC |
3.9932 QC |
3.9977 QC |
| 2022-01-18 |
3.8478 QC |
59,456.8000 CLV |
3.8290 QC |
3.8069 QC |
3.8577 QC |
3.8798 QC |
| 2022-01-17 |
3.9288 QC |
71,550.1300 CLV |
3.9629 QC |
3.8500 QC |
3.8993 QC |
3.8987 QC |
| 2022-01-16 |
4.2362 QC |
63,451.8200 CLV |
4.2192 QC |
4.1446 QC |
4.2502 QC |
4.2437 QC |
| 2022-01-15 |
4.4320 QC |
54,975.5800 CLV |
4.4406 QC |
4.3823 QC |
4.4021 QC |
4.4021 QC |
| 2022-01-14 |
4.5795 QC |
143,672.0000 CLV |
4.5648 QC |
4.4206 QC |
4.5873 QC |
4.5192 QC |
| 2022-01-13 |
4.5269 QC |
115,138.9300 CLV |
4.6009 QC |
4.3634 QC |
4.4558 QC |
4.4019 QC |
| 2022-01-12 |
4.1549 QC |
72,848.1800 CLV |
4.1067 QC |
4.1067 QC |
4.1554 QC |
4.2008 QC |