Identifier on ZB.com: clv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
7.6636 QC |
1,636.3200 CLV |
7.6650 QC |
7.6629 QC |
7.6629 QC |
7.6629 QC |
| 2021-11-21 |
7.9901 QC |
6,992.4100 CLV |
7.9900 QC |
7.9129 QC |
8.0000 QC |
8.2500 QC |
| 2021-11-20 |
7.5276 QC |
961.3600 CLV |
7.4880 QC |
7.4880 QC |
7.4880 QC |
7.6337 QC |
| 2021-11-19 |
7.4627 QC |
93.7700 CLV |
7.4627 QC |
7.4627 QC |
7.4627 QC |
7.4627 QC |
| 2021-11-18 |
7.4373 QC |
2,879.9800 CLV |
7.9902 QC |
7.3366 QC |
7.4044 QC |
7.3366 QC |
| 2021-11-17 |
7.6335 QC |
70.4900 CLV |
7.5001 QC |
7.5001 QC |
7.5001 QC |
7.6323 QC |
| 2021-11-16 |
7.6980 QC |
336.7100 CLV |
7.8500 QC |
7.5832 QC |
7.5898 QC |
7.5832 QC |
| 2021-11-15 |
8.4770 QC |
264.2400 CLV |
8.4416 QC |
8.4352 QC |
8.4416 QC |
8.5405 QC |
| 2021-11-14 |
8.0425 QC |
411.4100 CLV |
8.0307 QC |
8.0000 QC |
8.0000 QC |
8.0000 QC |
| 2021-11-13 |
8.0680 QC |
427.5900 CLV |
7.7700 QC |
7.7700 QC |
7.7700 QC |
8.0717 QC |
| 2021-11-12 |
7.8795 QC |
1,475.2300 CLV |
7.7310 QC |
7.7100 QC |
7.7310 QC |
7.9870 QC |
| 2021-11-11 |
8.1587 QC |
266.4400 CLV |
7.9067 QC |
7.9067 QC |
7.9067 QC |
8.2411 QC |
| 2021-11-10 |
8.3735 QC |
107,719.7600 CLV |
8.4412 QC |
8.0000 QC |
8.3297 QC |
8.0000 QC |
| 2021-11-09 |
8.6235 QC |
70,116.0800 CLV |
8.6274 QC |
8.6211 QC |
8.6241 QC |
8.6218 QC |
| 2021-11-08 |
9.0418 QC |
96,247.8300 CLV |
9.0389 QC |
9.0355 QC |
9.0407 QC |
9.0488 QC |
| 2021-11-07 |
9.1832 QC |
91,647.6700 CLV |
9.1802 QC |
9.1793 QC |
9.1832 QC |
9.1819 QC |
| 2021-11-06 |
8.5711 QC |
135,406.9400 CLV |
8.5247 QC |
8.4613 QC |
8.5616 QC |
8.6261 QC |
| 2021-11-05 |
8.9594 QC |
177,640.4700 CLV |
9.1874 QC |
8.8948 QC |
8.9200 QC |
8.9181 QC |
| 2021-11-04 |
8.9039 QC |
148,773.9700 CLV |
8.8381 QC |
8.8364 QC |
8.8420 QC |
9.1782 QC |
| 2021-11-03 |
8.8258 QC |
159,765.3000 CLV |
8.9484 QC |
8.7145 QC |
8.7246 QC |
8.7260 QC |
| 2021-11-02 |
8.7278 QC |
148,733.7700 CLV |
8.8226 QC |
8.6324 QC |
8.6401 QC |
8.6401 QC |
| 2021-11-01 |
8.5050 QC |
113,641.9900 CLV |
8.3753 QC |
8.2520 QC |
8.5280 QC |
8.5280 QC |
| 2021-10-31 |
7.6497 QC |
112,938.1200 CLV |
7.5949 QC |
7.5939 QC |
7.6577 QC |
7.7256 QC |
| 2021-10-30 |
7.3256 QC |
170,419.6200 CLV |
7.3288 QC |
7.3201 QC |
7.3239 QC |
7.3228 QC |
| 2021-10-29 |
7.5625 QC |
224,999.4900 CLV |
7.5581 QC |
7.5577 QC |
7.5642 QC |
7.5602 QC |
| 2021-10-28 |
7.3899 QC |
239,160.0100 CLV |
7.3683 QC |
7.3680 QC |
7.3930 QC |
7.3954 QC |
| 2021-10-27 |
7.2631 QC |
95,860.9400 CLV |
7.3651 QC |
7.0915 QC |
7.2518 QC |
7.2509 QC |
| 2021-10-26 |
7.9465 QC |
78,653.6000 CLV |
8.0842 QC |
7.8374 QC |
7.8503 QC |
7.8530 QC |
| 2021-10-25 |
7.6142 QC |
70,350.1700 CLV |
7.6012 QC |
7.5972 QC |
7.6180 QC |
7.6204 QC |
| 2021-10-24 |
7.5709 QC |
69,111.5000 CLV |
7.7070 QC |
7.4775 QC |
7.5540 QC |
7.5745 QC |
| 2021-10-23 |
7.9483 QC |
49,868.1900 CLV |
7.9254 QC |
7.9240 QC |
7.9321 QC |
7.9749 QC |
| 2021-10-22 |
7.9724 QC |
60,702.6000 CLV |
7.9753 QC |
7.9628 QC |
7.9656 QC |
7.9628 QC |
| 2021-10-21 |
7.8621 QC |
57,194.5000 CLV |
7.9502 QC |
7.8400 QC |
7.8457 QC |
7.8479 QC |
| 2021-10-20 |
8.2244 QC |
98,302.5000 CLV |
8.2257 QC |
8.2193 QC |
8.2261 QC |
8.2242 QC |
| 2021-10-19 |
7.9150 QC |
71,861.9100 CLV |
7.8523 QC |
7.8516 QC |
7.8643 QC |
7.9875 QC |
| 2021-10-18 |
8.3322 QC |
65,504.2000 CLV |
8.2588 QC |
8.2585 QC |
8.3892 QC |
8.3916 QC |
| 2021-10-17 |
8.5644 QC |
66,922.4600 CLV |
8.5040 QC |
8.5036 QC |
8.5596 QC |
8.5937 QC |
| 2021-10-16 |
8.3546 QC |
175,096.6600 CLV |
8.3599 QC |
8.3497 QC |
8.3558 QC |
8.3567 QC |
| 2021-10-15 |
7.8864 QC |
88,197.1800 CLV |
7.8124 QC |
7.8124 QC |
7.9058 QC |
7.9074 QC |
| 2021-10-14 |
7.7160 QC |
35,468.5700 CLV |
7.7237 QC |
7.7105 QC |
7.7251 QC |
7.7119 QC |
| 2021-10-13 |
7.6388 QC |
45,314.1900 CLV |
7.6373 QC |
7.6346 QC |
7.6415 QC |
7.6366 QC |
| 2021-10-12 |
7.3340 QC |
51,981.0000 CLV |
7.3265 QC |
7.3225 QC |
7.3280 QC |
7.3652 QC |
| 2021-10-11 |
7.6539 QC |
50,608.0900 CLV |
7.6619 QC |
7.6249 QC |
7.6277 QC |
7.6271 QC |
| 2021-10-10 |
7.7798 QC |
41,132.6500 CLV |
7.7779 QC |
7.7754 QC |
7.7831 QC |
7.7783 QC |
| 2021-10-09 |
8.0691 QC |
38,638.9500 CLV |
8.0635 QC |
8.0219 QC |
8.0676 QC |
8.0945 QC |
| 2021-10-08 |
7.5863 QC |
56,697.4600 CLV |
7.6788 QC |
7.5058 QC |
7.5556 QC |
7.5535 QC |
| 2021-10-07 |
7.8385 QC |
54,501.8300 CLV |
7.7751 QC |
7.7031 QC |
7.7758 QC |
7.7739 QC |
| 2021-10-06 |
6.9736 QC |
57,996.9800 CLV |
7.0598 QC |
6.8499 QC |
6.8593 QC |
6.8590 QC |
| 2021-10-05 |
7.1423 QC |
35,019.7600 CLV |
7.1464 QC |
7.1345 QC |
7.1422 QC |
7.1374 QC |
| 2021-10-04 |
6.9533 QC |
55,720.7500 CLV |
7.1182 QC |
6.8578 QC |
6.9404 QC |
6.9329 QC |