Identifier on ZB.com: cennz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0272 USDT |
187,363.1682 CENNZ |
0.0269 USDT |
0.0218 USDT |
0.0377 USDT |
0.0275 USDT |
| 2021-01-11 |
0.0281 USDT |
202,492.8603 CENNZ |
0.0322 USDT |
0.0240 USDT |
0.0381 USDT |
0.0240 USDT |
| 2021-01-10 |
0.0324 USDT |
917,885.9589 CENNZ |
0.0289 USDT |
0.0285 USDT |
0.0386 USDT |
0.0358 USDT |
| 2021-01-09 |
0.0319 USDT |
35,046.0000 CENNZ |
0.0352 USDT |
0.0286 USDT |
0.0368 USDT |
0.0286 USDT |
| 2021-01-08 |
0.0299 USDT |
648,412.0932 CENNZ |
0.0265 USDT |
0.0243 USDT |
0.0437 USDT |
0.0333 USDT |
| 2021-01-07 |
0.0303 USDT |
1,773.0573 CENNZ |
0.0265 USDT |
0.0243 USDT |
0.0437 USDT |
0.0340 USDT |
| 2021-01-06 |
0.0274 USDT |
366.9132 CENNZ |
0.0277 USDT |
0.0270 USDT |
0.0438 USDT |
0.0270 USDT |
| 2021-01-05 |
0.0372 USDT |
251.2530 CENNZ |
0.0344 USDT |
0.0218 USDT |
0.0448 USDT |
0.0399 USDT |
| 2021-01-04 |
0.0255 USDT |
274,062.9846 CENNZ |
0.0270 USDT |
0.0179 USDT |
0.0389 USDT |
0.0240 USDT |
| 2021-01-03 |
0.0259 USDT |
226,242.6951 CENNZ |
0.0270 USDT |
0.0182 USDT |
0.0290 USDT |
0.0247 USDT |
| 2021-01-02 |
0.0222 USDT |
16,276.3431 CENNZ |
0.0162 USDT |
0.0129 USDT |
0.0282 USDT |
0.0282 USDT |
| 2021-01-01 |
0.0294 USDT |
81,324.1128 CENNZ |
0.0310 USDT |
0.0277 USDT |
0.0349 USDT |
0.0277 USDT |
| 2020-12-31 |
0.0321 USDT |
729,176.7924 CENNZ |
0.0356 USDT |
0.0278 USDT |
0.0408 USDT |
0.0285 USDT |
| 2020-12-30 |
0.0351 USDT |
18,540.4302 CENNZ |
0.0356 USDT |
0.0339 USDT |
0.0408 USDT |
0.0346 USDT |
| 2020-12-29 |
0.0425 USDT |
221,620.2267 CENNZ |
0.0459 USDT |
0.0376 USDT |
0.0503 USDT |
0.0390 USDT |
| 2020-12-28 |
0.0466 USDT |
37,892.3493 CENNZ |
0.0432 USDT |
0.0416 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-12-25 |
0.0422 USDT |
1,380.6627 CENNZ |
0.0430 USDT |
0.0414 USDT |
0.0437 USDT |
0.0414 USDT |
| 2020-12-24 |
0.0434 USDT |
676.4373 CENNZ |
0.0430 USDT |
0.0417 USDT |
0.0437 USDT |
0.0437 USDT |
| 2020-12-23 |
0.0421 USDT |
6,721.4811 CENNZ |
0.0422 USDT |
0.0420 USDT |
0.0473 USDT |
0.0420 USDT |
| 2020-12-22 |
0.0471 USDT |
4,951.8264 CENNZ |
0.0480 USDT |
0.0461 USDT |
0.0497 USDT |
0.0461 USDT |
| 2020-12-21 |
0.0471 USDT |
357.2646 CENNZ |
0.0480 USDT |
0.0461 USDT |
0.0490 USDT |
0.0461 USDT |
| 2020-12-18 |
0.0517 USDT |
9,080.1069 CENNZ |
0.0509 USDT |
0.0470 USDT |
0.0558 USDT |
0.0524 USDT |
| 2020-12-17 |
0.0505 USDT |
5,210.8815 CENNZ |
0.0509 USDT |
0.0500 USDT |
0.0540 USDT |
0.0500 USDT |
| 2020-12-16 |
0.0457 USDT |
2,797.3197 CENNZ |
0.0451 USDT |
0.0438 USDT |
0.0595 USDT |
0.0462 USDT |
| 2020-12-15 |
0.0466 USDT |
1,175.6661 CENNZ |
0.0451 USDT |
0.0438 USDT |
0.0481 USDT |
0.0481 USDT |
| 2020-12-14 |
0.0427 USDT |
673.4016 CENNZ |
0.0434 USDT |
0.0420 USDT |
0.0577 USDT |
0.0420 USDT |
| 2020-12-13 |
0.0509 USDT |
349,155.0000 CENNZ |
0.0524 USDT |
0.0431 USDT |
0.0589 USDT |
0.0494 USDT |
| 2020-12-12 |
0.0549 USDT |
70,508.9076 CENNZ |
0.0498 USDT |
0.0402 USDT |
0.0666 USDT |
0.0600 USDT |
| 2020-12-11 |
0.0549 USDT |
11,127.8253 CENNZ |
0.0498 USDT |
0.0488 USDT |
0.0666 USDT |
0.0599 USDT |
| 2020-12-09 |
0.0407 USDT |
14,334.1512 CENNZ |
0.0404 USDT |
0.0400 USDT |
0.0433 USDT |
0.0409 USDT |
| 2020-12-08 |
0.0402 USDT |
629.4597 CENNZ |
0.0404 USDT |
0.0400 USDT |
0.0413 USDT |
0.0400 USDT |
| 2020-12-07 |
0.0442 USDT |
564,733.6113 CENNZ |
0.0450 USDT |
0.0340 USDT |
0.0467 USDT |
0.0433 USDT |
| 2020-12-06 |
0.0430 USDT |
24,645.5826 CENNZ |
0.0388 USDT |
0.0374 USDT |
0.0471 USDT |
0.0471 USDT |
| 2020-12-03 |
0.0401 USDT |
30,552.9519 CENNZ |
0.0435 USDT |
0.0365 USDT |
0.0465 USDT |
0.0366 USDT |
| 2020-12-02 |
0.0401 USDT |
30,552.9519 CENNZ |
0.0435 USDT |
0.0365 USDT |
0.0465 USDT |
0.0366 USDT |
| 2020-12-01 |
0.0407 USDT |
1,250.7438 CENNZ |
0.0405 USDT |
0.0381 USDT |
0.0409 USDT |
0.0409 USDT |
| 2020-11-30 |
0.0372 USDT |
1,311,225.9354 CENNZ |
0.0369 USDT |
0.0325 USDT |
0.0479 USDT |
0.0374 USDT |
| 2020-11-29 |
0.0396 USDT |
214,494.8016 CENNZ |
0.0392 USDT |
0.0336 USDT |
0.0477 USDT |
0.0400 USDT |
| 2020-11-28 |
0.0382 USDT |
946.9584 CENNZ |
0.0392 USDT |
0.0372 USDT |
0.0397 USDT |
0.0372 USDT |
| 2020-11-27 |
0.0450 USDT |
904,734.3204 CENNZ |
0.0476 USDT |
0.0346 USDT |
0.0484 USDT |
0.0424 USDT |
| 2020-11-26 |
0.0434 USDT |
837,708.3615 CENNZ |
0.0476 USDT |
0.0346 USDT |
0.0484 USDT |
0.0392 USDT |
| 2020-11-25 |
0.0463 USDT |
208,756.4718 CENNZ |
0.0457 USDT |
0.0433 USDT |
0.0547 USDT |
0.0468 USDT |
| 2020-11-24 |
0.0447 USDT |
202,059.8886 CENNZ |
0.0449 USDT |
0.0426 USDT |
0.0517 USDT |
0.0445 USDT |
| 2020-11-23 |
0.0448 USDT |
20,103.8664 CENNZ |
0.0449 USDT |
0.0426 USDT |
0.0475 USDT |
0.0447 USDT |
| 2020-11-22 |
0.0473 USDT |
1,191.8004 CENNZ |
0.0485 USDT |
0.0461 USDT |
0.0485 USDT |
0.0461 USDT |
| 2020-11-21 |
0.0454 USDT |
1,050,903.0000 CENNZ |
0.0445 USDT |
0.0434 USDT |
0.0532 USDT |
0.0462 USDT |
| 2020-11-20 |
0.0482 USDT |
60.0000 CENNZ |
0.0467 USDT |
0.0444 USDT |
0.0496 USDT |
0.0496 USDT |
| 2020-11-19 |
0.0473 USDT |
537,984.3324 CENNZ |
0.0479 USDT |
0.0462 USDT |
0.0525 USDT |
0.0466 USDT |
| 2020-11-18 |
0.0471 USDT |
444,212.5644 CENNZ |
0.0479 USDT |
0.0462 USDT |
0.0525 USDT |
0.0462 USDT |
| 2020-11-17 |
0.0506 USDT |
49,472.9316 CENNZ |
0.0512 USDT |
0.0500 USDT |
0.0514 USDT |
0.0500 USDT |