Identifier on ZB.com: cennz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0542 USDT |
171.0000 CENNZ |
0.0550 USDT |
0.0533 USDT |
0.0556 USDT |
0.0533 USDT |
| 2020-11-14 |
0.0528 USDT |
10,816.7979 CENNZ |
0.0535 USDT |
0.0519 USDT |
0.0541 USDT |
0.0520 USDT |
| 2020-11-13 |
0.0529 USDT |
28,305.9297 CENNZ |
0.0533 USDT |
0.0523 USDT |
0.0580 USDT |
0.0524 USDT |
| 2020-11-12 |
0.0534 USDT |
2,365.7022 CENNZ |
0.0533 USDT |
0.0531 USDT |
0.0580 USDT |
0.0535 USDT |
| 2020-11-11 |
0.0564 USDT |
783,271.9068 CENNZ |
0.0594 USDT |
0.0511 USDT |
0.0618 USDT |
0.0534 USDT |
| 2020-11-10 |
0.0558 USDT |
419,983.2297 CENNZ |
0.0542 USDT |
0.0516 USDT |
0.0648 USDT |
0.0574 USDT |
| 2020-11-09 |
0.0541 USDT |
178,164.1029 CENNZ |
0.0517 USDT |
0.0515 USDT |
0.0649 USDT |
0.0564 USDT |
| 2020-11-08 |
0.0526 USDT |
36,696.2823 CENNZ |
0.0516 USDT |
0.0506 USDT |
0.0554 USDT |
0.0535 USDT |
| 2020-11-07 |
0.0544 USDT |
90.0000 CENNZ |
0.0542 USDT |
0.0511 USDT |
0.0545 USDT |
0.0545 USDT |
| 2020-11-06 |
0.0538 USDT |
31,803.7374 CENNZ |
0.0538 USDT |
0.0508 USDT |
0.0566 USDT |
0.0537 USDT |
| 2020-11-05 |
0.0535 USDT |
35,948.8518 CENNZ |
0.0564 USDT |
0.0501 USDT |
0.0573 USDT |
0.0506 USDT |
| 2020-11-04 |
0.0557 USDT |
245,077.4751 CENNZ |
0.0563 USDT |
0.0500 USDT |
0.0563 USDT |
0.0550 USDT |
| 2020-11-03 |
0.0536 USDT |
113,033.8068 CENNZ |
0.0543 USDT |
0.0509 USDT |
0.0577 USDT |
0.0529 USDT |
| 2020-11-02 |
0.0550 USDT |
826,180.1553 CENNZ |
0.0530 USDT |
0.0500 USDT |
0.0574 USDT |
0.0569 USDT |
| 2020-11-01 |
0.0542 USDT |
1,319.5515 CENNZ |
0.0553 USDT |
0.0521 USDT |
0.0579 USDT |
0.0530 USDT |
| 2020-10-31 |
0.0546 USDT |
900,980.7024 CENNZ |
0.0547 USDT |
0.0512 USDT |
0.0599 USDT |
0.0545 USDT |
| 2020-10-30 |
0.0528 USDT |
523,705.8207 CENNZ |
0.0513 USDT |
0.0512 USDT |
0.0589 USDT |
0.0542 USDT |
| 2020-10-28 |
0.0524 USDT |
18,141.2076 CENNZ |
0.0528 USDT |
0.0517 USDT |
0.0550 USDT |
0.0520 USDT |
| 2020-10-27 |
0.0565 USDT |
40,792.0482 CENNZ |
0.0574 USDT |
0.0529 USDT |
0.0597 USDT |
0.0555 USDT |
| 2020-10-26 |
0.0541 USDT |
18,018.5769 CENNZ |
0.0540 USDT |
0.0538 USDT |
0.0579 USDT |
0.0542 USDT |
| 2020-10-25 |
0.0549 USDT |
683,011.8720 CENNZ |
0.0558 USDT |
0.0532 USDT |
0.0594 USDT |
0.0539 USDT |
| 2020-10-24 |
0.0569 USDT |
437.9652 CENNZ |
0.0566 USDT |
0.0566 USDT |
0.0598 USDT |
0.0572 USDT |
| 2020-10-23 |
0.0569 USDT |
349,947.4763 CENNZ |
0.0572 USDT |
0.0565 USDT |
0.0609 USDT |
0.0565 USDT |
| 2020-10-22 |
0.0646 USDT |
632,461.4091 CENNZ |
0.0675 USDT |
0.0570 USDT |
0.0676 USDT |
0.0616 USDT |
| 2020-10-21 |
0.0657 USDT |
607,948.9941 CENNZ |
0.0647 USDT |
0.0635 USDT |
0.0679 USDT |
0.0667 USDT |
| 2020-10-20 |
0.0646 USDT |
1,042,529.1603 CENNZ |
0.0639 USDT |
0.0635 USDT |
0.0679 USDT |
0.0652 USDT |
| 2020-10-19 |
0.0645 USDT |
401,190.3831 CENNZ |
0.0647 USDT |
0.0634 USDT |
0.0678 USDT |
0.0642 USDT |
| 2020-10-18 |
0.0645 USDT |
427,166.3742 CENNZ |
0.0647 USDT |
0.0643 USDT |
0.0679 USDT |
0.0643 USDT |
| 2020-10-16 |
0.0659 USDT |
334,317.2760 CENNZ |
0.0675 USDT |
0.0643 USDT |
0.0753 USDT |
0.0643 USDT |
| 2020-10-15 |
0.0636 USDT |
468,058.3995 CENNZ |
0.0615 USDT |
0.0605 USDT |
0.0688 USDT |
0.0656 USDT |
| 2020-10-14 |
0.0604 USDT |
154,827.0300 CENNZ |
0.0593 USDT |
0.0588 USDT |
0.0640 USDT |
0.0614 USDT |
| 2020-10-13 |
0.0620 USDT |
33,200.7051 CENNZ |
0.0621 USDT |
0.0587 USDT |
0.0628 USDT |
0.0619 USDT |
| 2020-10-12 |
0.0603 USDT |
191,972.3616 CENNZ |
0.0599 USDT |
0.0585 USDT |
0.0609 USDT |
0.0607 USDT |
| 2020-10-11 |
0.0603 USDT |
38,761.3551 CENNZ |
0.0613 USDT |
0.0591 USDT |
0.0614 USDT |
0.0593 USDT |
| 2020-10-10 |
0.0612 USDT |
128,498.8594 CENNZ |
0.0620 USDT |
0.0583 USDT |
0.0620 USDT |
0.0604 USDT |
| 2020-10-09 |
0.0614 USDT |
136,914.3800 CENNZ |
0.0606 USDT |
0.0583 USDT |
0.0633 USDT |
0.0622 USDT |
| 2020-10-08 |
0.0604 USDT |
75,297.2640 CENNZ |
0.0598 USDT |
0.0585 USDT |
0.0620 USDT |
0.0609 USDT |
| 2020-10-07 |
0.0589 USDT |
7,004.5914 CENNZ |
0.0573 USDT |
0.0570 USDT |
0.0617 USDT |
0.0605 USDT |
| 2020-10-06 |
0.0584 USDT |
123,507.7011 CENNZ |
0.0598 USDT |
0.0570 USDT |
0.0608 USDT |
0.0570 USDT |
| 2020-10-05 |
0.0583 USDT |
34,051.4079 CENNZ |
0.0594 USDT |
0.0572 USDT |
0.0604 USDT |
0.0572 USDT |
| 2020-10-04 |
0.0587 USDT |
935,373.0843 CENNZ |
0.0586 USDT |
0.0571 USDT |
0.0645 USDT |
0.0587 USDT |
| 2020-10-03 |
0.0578 USDT |
144,491.7864 CENNZ |
0.0585 USDT |
0.0571 USDT |
0.0630 USDT |
0.0571 USDT |
| 2020-10-02 |
0.0613 USDT |
699,544.1985 CENNZ |
0.0611 USDT |
0.0581 USDT |
0.0643 USDT |
0.0615 USDT |
| 2020-10-01 |
0.0592 USDT |
176,711.4135 CENNZ |
0.0598 USDT |
0.0583 USDT |
0.0604 USDT |
0.0586 USDT |
| 2020-09-30 |
0.0606 USDT |
843.7575 CENNZ |
0.0606 USDT |
0.0596 USDT |
0.0621 USDT |
0.0605 USDT |
| 2020-09-29 |
0.0602 USDT |
93,636.4507 CENNZ |
0.0609 USDT |
0.0595 USDT |
0.0645 USDT |
0.0595 USDT |
| 2020-09-28 |
0.0605 USDT |
44,173.7605 CENNZ |
0.0615 USDT |
0.0595 USDT |
0.0641 USDT |
0.0595 USDT |
| 2020-09-27 |
0.0623 USDT |
44,464.8900 CENNZ |
0.0643 USDT |
0.0598 USDT |
0.0683 USDT |
0.0603 USDT |
| 2020-09-26 |
0.0654 USDT |
106,639.2120 CENNZ |
0.0659 USDT |
0.0629 USDT |
0.0688 USDT |
0.0649 USDT |
| 2020-09-25 |
0.0646 USDT |
620,512.4982 CENNZ |
0.0662 USDT |
0.0621 USDT |
0.0692 USDT |
0.0630 USDT |