Identifier on ZB.com: cennz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0646 USDT |
207,057.7548 CENNZ |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2021-03-02 |
0.0601 USDT |
195,810.8401 CENNZ |
0.0600 USDT |
0.0600 USDT |
0.0601 USDT |
0.0610 USDT |
| 2021-03-01 |
0.0560 USDT |
179,381.0125 CENNZ |
0.0543 USDT |
0.0543 USDT |
0.0572 USDT |
0.0572 USDT |
| 2021-02-28 |
0.0547 USDT |
396.6962 CENNZ |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2021-02-27 |
0.0598 USDT |
237,472.3218 CENNZ |
0.0603 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2021-02-26 |
0.0581 USDT |
255,582.5642 CENNZ |
0.0586 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2021-02-25 |
0.0587 USDT |
86,431.5881 CENNZ |
0.0586 USDT |
0.0586 USDT |
0.0588 USDT |
0.0588 USDT |
| 2021-02-24 |
0.0638 USDT |
81,709.2135 CENNZ |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2021-02-23 |
0.0558 USDT |
875,586.8905 CENNZ |
0.0535 USDT |
0.0535 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-02-22 |
0.0784 USDT |
132,147.5541 CENNZ |
0.0786 USDT |
0.0783 USDT |
0.0783 USDT |
0.0788 USDT |
| 2021-02-21 |
0.0810 USDT |
1,180,698.4881 CENNZ |
0.0790 USDT |
0.0769 USDT |
0.0790 USDT |
0.0843 USDT |
| 2021-02-20 |
0.0814 USDT |
38,632.5427 CENNZ |
0.0806 USDT |
0.0806 USDT |
0.0824 USDT |
0.0822 USDT |
| 2021-02-19 |
0.0780 USDT |
122,255.8087 CENNZ |
0.0777 USDT |
0.0775 USDT |
0.0784 USDT |
0.0781 USDT |
| 2021-02-18 |
0.0706 USDT |
200,728.6900 CENNZ |
0.0705 USDT |
0.0701 USDT |
0.0708 USDT |
0.0707 USDT |
| 2021-02-17 |
0.0704 USDT |
50,490.3870 CENNZ |
0.0705 USDT |
0.0703 USDT |
0.0710 USDT |
0.0703 USDT |
| 2021-02-16 |
0.0799 USDT |
350,230.9593 CENNZ |
0.0810 USDT |
0.0767 USDT |
0.0775 USDT |
0.0767 USDT |
| 2021-02-15 |
0.0688 USDT |
97,280.4484 CENNZ |
0.0697 USDT |
0.0685 USDT |
0.0688 USDT |
0.0685 USDT |
| 2021-02-14 |
0.0636 USDT |
102,893.1683 CENNZ |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2021-02-13 |
0.0679 USDT |
822,285.6453 CENNZ |
0.0657 USDT |
0.0628 USDT |
0.0664 USDT |
0.0700 USDT |
| 2021-02-12 |
0.0622 USDT |
2,370,582.5766 CENNZ |
0.0580 USDT |
0.0580 USDT |
0.0581 USDT |
0.0667 USDT |
| 2021-02-11 |
0.0523 USDT |
55,600.0860 CENNZ |
0.0523 USDT |
0.0523 USDT |
0.0524 USDT |
0.0524 USDT |
| 2021-02-10 |
0.0493 USDT |
84,190.2991 CENNZ |
0.0493 USDT |
0.0492 USDT |
0.0494 USDT |
0.0492 USDT |
| 2021-02-09 |
0.0500 USDT |
32,108.5881 CENNZ |
0.0500 USDT |
0.0499 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-02-08 |
0.0477 USDT |
36,906.4231 CENNZ |
0.0475 USDT |
0.0474 USDT |
0.0474 USDT |
0.0482 USDT |
| 2021-02-07 |
0.0470 USDT |
42,421.1760 CENNZ |
0.0470 USDT |
0.0469 USDT |
0.0470 USDT |
0.0469 USDT |
| 2021-02-06 |
0.0477 USDT |
734,842.1914 CENNZ |
0.0473 USDT |
0.0473 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-02-05 |
0.0484 USDT |
2,332,085.6901 CENNZ |
0.0505 USDT |
0.0464 USDT |
0.0507 USDT |
0.0464 USDT |
| 2021-02-04 |
0.0424 USDT |
318,633.6446 CENNZ |
0.0419 USDT |
0.0419 USDT |
0.0434 USDT |
0.0430 USDT |
| 2021-02-03 |
0.0418 USDT |
145,131.9421 CENNZ |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0418 USDT |
| 2021-02-02 |
0.0426 USDT |
254,228.6639 CENNZ |
0.0431 USDT |
0.0421 USDT |
0.0433 USDT |
0.0422 USDT |
| 2021-02-01 |
0.0464 USDT |
181,620.1588 CENNZ |
0.0487 USDT |
0.0441 USDT |
0.0522 USDT |
0.0441 USDT |
| 2021-01-31 |
0.0379 USDT |
7,066.3131 CENNZ |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0379 USDT |
| 2021-01-30 |
0.0375 USDT |
158,991.3082 CENNZ |
0.0371 USDT |
0.0369 USDT |
0.0386 USDT |
0.0379 USDT |
| 2021-01-29 |
0.0371 USDT |
42,733.5995 CENNZ |
0.0373 USDT |
0.0369 USDT |
0.0374 USDT |
0.0369 USDT |
| 2021-01-28 |
0.0360 USDT |
25,609.7466 CENNZ |
0.0359 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-01-27 |
0.0390 USDT |
6,300,157.0441 CENNZ |
0.0370 USDT |
0.0360 USDT |
0.0418 USDT |
0.0410 USDT |
| 2021-01-26 |
0.0370 USDT |
29,833.6048 CENNZ |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-01-25 |
0.0377 USDT |
334,174.1382 CENNZ |
0.0382 USDT |
0.0355 USDT |
0.0386 USDT |
0.0371 USDT |
| 2021-01-24 |
0.0387 USDT |
1,643,800.8321 CENNZ |
0.0383 USDT |
0.0322 USDT |
0.0391 USDT |
0.0390 USDT |
| 2021-01-23 |
0.0337 USDT |
8,910,342.2982 CENNZ |
0.0323 USDT |
0.0313 USDT |
0.0392 USDT |
0.0350 USDT |
| 2021-01-22 |
0.0367 USDT |
46,602,023.5632 CENNZ |
0.0392 USDT |
0.0295 USDT |
0.0419 USDT |
0.0341 USDT |
| 2021-01-21 |
0.0383 USDT |
18,983,017.1517 CENNZ |
0.0392 USDT |
0.0335 USDT |
0.0419 USDT |
0.0373 USDT |
| 2021-01-20 |
0.0385 USDT |
148,398.9843 CENNZ |
0.0409 USDT |
0.0361 USDT |
0.0417 USDT |
0.0361 USDT |
| 2021-01-19 |
0.0360 USDT |
449,139.3438 CENNZ |
0.0354 USDT |
0.0350 USDT |
0.0393 USDT |
0.0365 USDT |
| 2021-01-18 |
0.0407 USDT |
502,560.5529 CENNZ |
0.0483 USDT |
0.0331 USDT |
0.0486 USDT |
0.0331 USDT |
| 2021-01-17 |
0.0418 USDT |
1,006,467.5607 CENNZ |
0.0346 USDT |
0.0330 USDT |
0.0496 USDT |
0.0490 USDT |
| 2021-01-16 |
0.0393 USDT |
17,922,286.1034 CENNZ |
0.0447 USDT |
0.0225 USDT |
0.0746 USDT |
0.0338 USDT |
| 2021-01-15 |
0.0328 USDT |
1,246,065.2211 CENNZ |
0.0256 USDT |
0.0223 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-01-14 |
0.0269 USDT |
486,674.2212 CENNZ |
0.0322 USDT |
0.0175 USDT |
0.0349 USDT |
0.0216 USDT |
| 2021-01-13 |
0.0304 USDT |
347.8830 CENNZ |
0.0322 USDT |
0.0286 USDT |
0.0341 USDT |
0.0286 USDT |