Identifier on ZB.com: cennz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0431 USDT |
110,422.0236 CENNZ |
0.0431 USDT |
0.0419 USDT |
0.0446 USDT |
0.0423 USDT |
| 2022-07-15 |
0.0433 USDT |
185,704.1984 CENNZ |
0.0431 USDT |
0.0419 USDT |
0.0446 USDT |
0.0435 USDT |
| 2022-07-14 |
0.0412 USDT |
91,763.2534 CENNZ |
0.0415 USDT |
0.0401 USDT |
0.0426 USDT |
0.0409 USDT |
| 2022-07-13 |
0.0414 USDT |
94,705.9456 CENNZ |
0.0415 USDT |
0.0400 USDT |
0.0426 USDT |
0.0413 USDT |
| 2022-07-12 |
0.0442 USDT |
123,749.7408 CENNZ |
0.0435 USDT |
0.0428 USDT |
0.0455 USDT |
0.0428 USDT |
| 2022-07-11 |
0.0462 USDT |
80,934.3282 CENNZ |
0.0460 USDT |
0.0447 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-07-10 |
0.0479 USDT |
108,442.0832 CENNZ |
0.0479 USDT |
0.0466 USDT |
0.0494 USDT |
0.0467 USDT |
| 2022-07-09 |
0.0477 USDT |
119,761.6002 CENNZ |
0.0479 USDT |
0.0466 USDT |
0.0493 USDT |
0.0477 USDT |
| 2022-07-08 |
0.0485 USDT |
143,664.8004 CENNZ |
0.0481 USDT |
0.0466 USDT |
0.0494 USDT |
0.0489 USDT |
| 2022-07-07 |
0.0479 USDT |
136,112.3159 CENNZ |
0.0481 USDT |
0.0470 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-07-06 |
0.0476 USDT |
89,668.8452 CENNZ |
0.0475 USDT |
0.0470 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-07-05 |
0.0475 USDT |
140,539.0624 CENNZ |
0.0475 USDT |
0.0470 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-04 |
0.0429 USDT |
111,114.8687 CENNZ |
0.0427 USDT |
0.0420 USDT |
0.0436 USDT |
0.0421 USDT |
| 2022-07-03 |
0.0416 USDT |
91,784.0484 CENNZ |
0.0418 USDT |
0.0410 USDT |
0.0424 USDT |
0.0411 USDT |
| 2022-07-02 |
0.0427 USDT |
71,463.8056 CENNZ |
0.0422 USDT |
0.0410 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-07-01 |
0.0415 USDT |
98,177.1934 CENNZ |
0.0415 USDT |
0.0400 USDT |
0.0426 USDT |
0.0407 USDT |
| 2022-06-30 |
0.0431 USDT |
73,949.0873 CENNZ |
0.0431 USDT |
0.0419 USDT |
0.0439 USDT |
0.0426 USDT |
| 2022-06-29 |
0.0441 USDT |
127,615.1580 CENNZ |
0.0440 USDT |
0.0428 USDT |
0.0452 USDT |
0.0439 USDT |
| 2022-06-28 |
0.0438 USDT |
72,040.2188 CENNZ |
0.0440 USDT |
0.0429 USDT |
0.0452 USDT |
0.0434 USDT |
| 2022-06-27 |
0.0472 USDT |
152,460.0495 CENNZ |
0.0472 USDT |
0.0456 USDT |
0.0485 USDT |
0.0457 USDT |
| 2022-06-26 |
0.0485 USDT |
99,785.3736 CENNZ |
0.0479 USDT |
0.0466 USDT |
0.0494 USDT |
0.0487 USDT |
| 2022-06-25 |
0.0496 USDT |
130,991.3341 CENNZ |
0.0493 USDT |
0.0475 USDT |
0.0514 USDT |
0.0488 USDT |
| 2022-06-24 |
0.0412 USDT |
74,829.7550 CENNZ |
0.0415 USDT |
0.0400 USDT |
0.0425 USDT |
0.0401 USDT |
| 2022-06-23 |
0.0417 USDT |
81,806.9439 CENNZ |
0.0415 USDT |
0.0400 USDT |
0.0426 USDT |
0.0423 USDT |
| 2022-06-22 |
0.0472 USDT |
263,970.7444 CENNZ |
0.0458 USDT |
0.0428 USDT |
0.0475 USDT |
0.0458 USDT |
| 2022-06-21 |
0.0350 USDT |
121,104.4428 CENNZ |
0.0357 USDT |
0.0335 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-06-20 |
0.0359 USDT |
81,036.3235 CENNZ |
0.0358 USDT |
0.0345 USDT |
0.0368 USDT |
0.0362 USDT |
| 2022-06-19 |
0.0355 USDT |
100,613.3392 CENNZ |
0.0358 USDT |
0.0345 USDT |
0.0369 USDT |
0.0359 USDT |
| 2022-06-18 |
0.0293 USDT |
126,936.5383 CENNZ |
0.0292 USDT |
0.0282 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-06-17 |
0.0300 USDT |
86,580.1387 CENNZ |
0.0302 USDT |
0.0291 USDT |
0.0310 USDT |
0.0297 USDT |
| 2022-06-16 |
0.0357 USDT |
123,344.8040 CENNZ |
0.0358 USDT |
0.0345 USDT |
0.0368 USDT |
0.0360 USDT |
| 2022-06-15 |
0.0304 USDT |
101,835.2478 CENNZ |
0.0302 USDT |
0.0291 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-06-14 |
0.0234 USDT |
90,908.9665 CENNZ |
0.0234 USDT |
0.0228 USDT |
0.0239 USDT |
0.0231 USDT |
| 2022-06-13 |
0.0260 USDT |
388,000.2247 CENNZ |
0.0262 USDT |
0.0255 USDT |
0.0270 USDT |
0.0258 USDT |
| 2022-06-12 |
0.0365 USDT |
60,606.5405 CENNZ |
0.0366 USDT |
0.0357 USDT |
0.0374 USDT |
0.0362 USDT |
| 2022-06-11 |
0.0367 USDT |
115,924.2700 CENNZ |
0.0367 USDT |
0.0358 USDT |
0.0375 USDT |
0.0366 USDT |
| 2022-06-10 |
0.0425 USDT |
99,733.6802 CENNZ |
0.0426 USDT |
0.0422 USDT |
0.0430 USDT |
0.0422 USDT |
| 2022-06-09 |
0.0427 USDT |
134,104.6787 CENNZ |
0.0427 USDT |
0.0425 USDT |
0.0430 USDT |
0.0426 USDT |
| 2022-06-08 |
0.0448 USDT |
132,788.7154 CENNZ |
0.0448 USDT |
0.0440 USDT |
0.0454 USDT |
0.0440 USDT |
| 2022-06-07 |
0.0463 USDT |
162,472.8292 CENNZ |
0.0461 USDT |
0.0450 USDT |
0.0470 USDT |
0.0463 USDT |
| 2022-06-06 |
0.0506 USDT |
117,108.3210 CENNZ |
0.0506 USDT |
0.0495 USDT |
0.0514 USDT |
0.0507 USDT |
| 2022-06-05 |
0.0515 USDT |
100,478.2020 CENNZ |
0.0517 USDT |
0.0504 USDT |
0.0527 USDT |
0.0510 USDT |
| 2022-06-04 |
0.0518 USDT |
94,659.9429 CENNZ |
0.0514 USDT |
0.0513 USDT |
0.0538 USDT |
0.0520 USDT |
| 2022-06-03 |
0.0525 USDT |
102,749.5084 CENNZ |
0.0525 USDT |
0.0514 USDT |
0.0538 USDT |
0.0515 USDT |
| 2022-06-02 |
0.0557 USDT |
122,140.1916 CENNZ |
0.0550 USDT |
0.0544 USDT |
0.0566 USDT |
0.0556 USDT |
| 2022-06-01 |
0.0570 USDT |
78,691.5228 CENNZ |
0.0569 USDT |
0.0541 USDT |
0.0592 USDT |
0.0565 USDT |
| 2022-05-31 |
0.0541 USDT |
116,062.7391 CENNZ |
0.0542 USDT |
0.0532 USDT |
0.0550 USDT |
0.0533 USDT |
| 2022-05-30 |
0.0502 USDT |
131,357.2348 CENNZ |
0.0498 USDT |
0.0488 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-05-29 |
0.0480 USDT |
810,625.8677 CENNZ |
0.0457 USDT |
0.0449 USDT |
0.0463 USDT |
0.0505 USDT |
| 2022-05-28 |
0.0459 USDT |
59,433.4103 CENNZ |
0.0457 USDT |
0.0449 USDT |
0.0463 USDT |
0.0460 USDT |