Identifier on ZB.com: cennz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0841 USDT |
11,623,769.7261 CENNZ |
0.0858 USDT |
0.0824 USDT |
0.0848 USDT |
0.0842 USDT |
| 2021-04-21 |
0.0865 USDT |
11,261,675.1492 CENNZ |
0.0875 USDT |
0.0762 USDT |
0.0869 USDT |
0.0788 USDT |
| 2021-04-20 |
0.0874 USDT |
2,024,501.1591 CENNZ |
0.0865 USDT |
0.0860 USDT |
0.0878 USDT |
0.0875 USDT |
| 2021-04-19 |
0.0912 USDT |
637,101.2046 CENNZ |
0.0915 USDT |
0.0900 USDT |
0.0919 USDT |
0.0909 USDT |
| 2021-04-18 |
0.0911 USDT |
10,831,482.3645 CENNZ |
0.0981 USDT |
0.0880 USDT |
0.0899 USDT |
0.0905 USDT |
| 2021-04-17 |
0.0994 USDT |
7,558,531.8752 CENNZ |
0.0930 USDT |
0.0930 USDT |
0.0983 USDT |
0.0964 USDT |
| 2021-04-16 |
0.0953 USDT |
13,123,340.9538 CENNZ |
0.0937 USDT |
0.0911 USDT |
0.0949 USDT |
0.0930 USDT |
| 2021-04-15 |
0.0922 USDT |
2,879,227.2642 CENNZ |
0.0888 USDT |
0.0888 USDT |
0.0936 USDT |
0.0925 USDT |
| 2021-04-14 |
0.0946 USDT |
7,448,392.0266 CENNZ |
0.0987 USDT |
0.0665 USDT |
0.0950 USDT |
0.0888 USDT |
| 2021-04-13 |
0.0987 USDT |
6,037,542.1743 CENNZ |
0.0931 USDT |
0.0920 USDT |
0.0979 USDT |
0.0955 USDT |
| 2021-04-12 |
0.0965 USDT |
45,968.7648 CENNZ |
0.0967 USDT |
0.0958 USDT |
0.0970 USDT |
0.0958 USDT |
| 2021-04-11 |
0.0966 USDT |
79,342.5453 CENNZ |
0.0963 USDT |
0.0962 USDT |
0.0963 USDT |
0.0968 USDT |
| 2021-04-10 |
0.0995 USDT |
52,777.4763 CENNZ |
0.1009 USDT |
0.0991 USDT |
0.0991 USDT |
0.0991 USDT |
| 2021-04-09 |
0.0985 USDT |
44,967.0906 CENNZ |
0.0984 USDT |
0.0984 USDT |
0.0984 USDT |
0.0985 USDT |
| 2021-04-08 |
0.0969 USDT |
330,685.0286 CENNZ |
0.0973 USDT |
0.0951 USDT |
0.0960 USDT |
0.0981 USDT |
| 2021-04-07 |
0.0964 USDT |
348,479.2973 CENNZ |
0.0963 USDT |
0.0910 USDT |
0.0968 USDT |
0.0945 USDT |
| 2021-04-06 |
0.0960 USDT |
650,463.7087 CENNZ |
0.0963 USDT |
0.0953 USDT |
0.0975 USDT |
0.0980 USDT |
| 2021-04-05 |
0.1060 USDT |
6,814,933.2798 CENNZ |
0.1112 USDT |
0.1029 USDT |
0.1069 USDT |
0.1029 USDT |
| 2021-04-04 |
0.1023 USDT |
247,679.5578 CENNZ |
0.1009 USDT |
0.1009 USDT |
0.1010 USDT |
0.1038 USDT |
| 2021-04-03 |
0.1095 USDT |
2,069,983.7789 CENNZ |
0.1109 USDT |
0.1069 USDT |
0.1090 USDT |
0.1079 USDT |
| 2021-04-02 |
0.1128 USDT |
25,970.8873 CENNZ |
0.1128 USDT |
0.1128 USDT |
0.1128 USDT |
0.1128 USDT |
| 2021-04-01 |
0.0980 USDT |
982,011.0072 CENNZ |
0.0996 USDT |
0.0939 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-03-31 |
0.1011 USDT |
4,350,010.7248 CENNZ |
0.1023 USDT |
0.0980 USDT |
0.0989 USDT |
0.0996 USDT |
| 2021-03-30 |
0.1010 USDT |
37,356.9506 CENNZ |
0.1009 USDT |
0.1009 USDT |
0.1010 USDT |
0.1010 USDT |
| 2021-03-29 |
0.1029 USDT |
56,350.8383 CENNZ |
0.1029 USDT |
0.1029 USDT |
0.1029 USDT |
0.1029 USDT |
| 2021-03-28 |
0.0987 USDT |
2,367,757.2937 CENNZ |
0.0958 USDT |
0.0920 USDT |
0.0940 USDT |
0.0980 USDT |
| 2021-03-27 |
0.0953 USDT |
461,955.5141 CENNZ |
0.0981 USDT |
0.0927 USDT |
0.0953 USDT |
0.0953 USDT |
| 2021-03-26 |
0.0971 USDT |
83,414.9288 CENNZ |
0.0968 USDT |
0.0952 USDT |
0.0955 USDT |
0.0965 USDT |
| 2021-03-25 |
0.0921 USDT |
1,530,906.2281 CENNZ |
0.0927 USDT |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
| 2021-03-24 |
0.0966 USDT |
1,033,425.7392 CENNZ |
0.1057 USDT |
0.0871 USDT |
0.0975 USDT |
0.0940 USDT |
| 2021-03-23 |
0.1120 USDT |
7,171,687.2106 CENNZ |
0.1172 USDT |
0.1000 USDT |
0.1090 USDT |
0.1085 USDT |
| 2021-03-22 |
0.1210 USDT |
11,664,985.7369 CENNZ |
0.1190 USDT |
0.1178 USDT |
0.1220 USDT |
0.1198 USDT |
| 2021-03-21 |
0.1680 USDT |
84,361.1286 CENNZ |
0.1682 USDT |
0.1676 USDT |
0.1691 USDT |
0.1691 USDT |
| 2021-03-20 |
0.1750 USDT |
1,279,451.8065 CENNZ |
0.1783 USDT |
0.1720 USDT |
0.1739 USDT |
0.1720 USDT |
| 2021-03-19 |
0.1230 USDT |
336,293.7934 CENNZ |
0.1250 USDT |
0.1207 USDT |
0.1247 USDT |
0.1267 USDT |
| 2021-03-18 |
0.1253 USDT |
115,890.0756 CENNZ |
0.1216 USDT |
0.1214 USDT |
0.1263 USDT |
0.1262 USDT |
| 2021-03-17 |
0.1039 USDT |
6,114,689.9582 CENNZ |
0.1069 USDT |
0.0988 USDT |
0.1006 USDT |
0.1000 USDT |
| 2021-03-16 |
0.1081 USDT |
413,189.7223 CENNZ |
0.1107 USDT |
0.1058 USDT |
0.1069 USDT |
0.1069 USDT |
| 2021-03-15 |
0.1180 USDT |
1,749,863.4024 CENNZ |
0.1181 USDT |
0.1173 USDT |
0.1181 USDT |
0.1173 USDT |
| 2021-03-14 |
0.0987 USDT |
168,686.3651 CENNZ |
0.0966 USDT |
0.0966 USDT |
0.0966 USDT |
0.1008 USDT |
| 2021-03-13 |
0.0882 USDT |
445,230.3026 CENNZ |
0.0897 USDT |
0.0854 USDT |
0.0872 USDT |
0.0907 USDT |
| 2021-03-12 |
0.0793 USDT |
380,371.9771 CENNZ |
0.0782 USDT |
0.0777 USDT |
0.0784 USDT |
0.0798 USDT |
| 2021-03-11 |
0.0688 USDT |
11,110.6171 CENNZ |
0.0687 USDT |
0.0686 USDT |
0.0687 USDT |
0.0689 USDT |
| 2021-03-10 |
0.0667 USDT |
278,932.2589 CENNZ |
0.0668 USDT |
0.0664 USDT |
0.0668 USDT |
0.0664 USDT |
| 2021-03-09 |
0.0632 USDT |
310,298.4108 CENNZ |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0626 USDT |
| 2021-03-08 |
0.0623 USDT |
283,420.5471 CENNZ |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2021-03-07 |
0.0635 USDT |
297,180.7782 CENNZ |
0.0621 USDT |
0.0618 USDT |
0.0621 USDT |
0.0646 USDT |
| 2021-03-06 |
0.0687 USDT |
173,745.8278 CENNZ |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0689 USDT |
| 2021-03-05 |
0.0664 USDT |
162,639.4276 CENNZ |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2021-03-04 |
0.0631 USDT |
300,011.2539 CENNZ |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0650 USDT |