Identifier on ZB.com: cennz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0655 USDT |
229,546.9565 CENNZ |
0.0662 USDT |
0.0647 USDT |
0.0696 USDT |
0.0647 USDT |
| 2020-09-23 |
0.0704 USDT |
402,178.9560 CENNZ |
0.0719 USDT |
0.0655 USDT |
0.0750 USDT |
0.0689 USDT |
| 2020-09-22 |
0.0685 USDT |
2,725,192.4448 CENNZ |
0.0629 USDT |
0.0619 USDT |
0.0809 USDT |
0.0741 USDT |
| 2020-09-21 |
0.0622 USDT |
176,434.1664 CENNZ |
0.0607 USDT |
0.0600 USDT |
0.0684 USDT |
0.0636 USDT |
| 2020-09-20 |
0.0643 USDT |
1,658,472.0240 CENNZ |
0.0674 USDT |
0.0571 USDT |
0.0720 USDT |
0.0611 USDT |
| 2020-09-19 |
0.0609 USDT |
4,084,060.7164 CENNZ |
0.0544 USDT |
0.0542 USDT |
0.0794 USDT |
0.0673 USDT |
| 2020-09-16 |
0.0560 USDT |
1,290,797.4354 CENNZ |
0.0580 USDT |
0.0518 USDT |
0.0593 USDT |
0.0540 USDT |
| 2020-09-15 |
0.0549 USDT |
5,863,949.6127 CENNZ |
0.0502 USDT |
0.0491 USDT |
0.0640 USDT |
0.0595 USDT |
| 2020-09-14 |
0.0513 USDT |
1,755,337.5330 CENNZ |
0.0527 USDT |
0.0492 USDT |
0.0554 USDT |
0.0499 USDT |
| 2020-09-13 |
0.0509 USDT |
1,136,014.6779 CENNZ |
0.0500 USDT |
0.0485 USDT |
0.0568 USDT |
0.0517 USDT |
| 2020-09-12 |
0.0495 USDT |
884,500.0089 CENNZ |
0.0494 USDT |
0.0488 USDT |
0.0532 USDT |
0.0496 USDT |
| 2020-09-11 |
0.0510 USDT |
939,968.9264 CENNZ |
0.0524 USDT |
0.0492 USDT |
0.0567 USDT |
0.0495 USDT |
| 2020-09-10 |
0.0524 USDT |
3,258,856.6170 CENNZ |
0.0526 USDT |
0.0495 USDT |
0.0546 USDT |
0.0522 USDT |
| 2020-09-09 |
0.0536 USDT |
2,397,635.9623 CENNZ |
0.0548 USDT |
0.0505 USDT |
0.0581 USDT |
0.0524 USDT |
| 2020-09-08 |
0.0543 USDT |
5,390,810.0871 CENNZ |
0.0552 USDT |
0.0508 USDT |
0.0585 USDT |
0.0534 USDT |
| 2020-09-07 |
0.0550 USDT |
3,560,170.3916 CENNZ |
0.0548 USDT |
0.0540 USDT |
0.0600 USDT |
0.0552 USDT |
| 2020-09-06 |
0.0572 USDT |
3,298,957.8017 CENNZ |
0.0599 USDT |
0.0531 USDT |
0.0658 USDT |
0.0544 USDT |
| 2020-09-05 |
0.0545 USDT |
511,830.1080 CENNZ |
0.0520 USDT |
0.0517 USDT |
0.0609 USDT |
0.0570 USDT |
| 2020-09-04 |
0.0558 USDT |
1,322,082.5583 CENNZ |
0.0585 USDT |
0.0482 USDT |
0.0688 USDT |
0.0530 USDT |
| 2020-09-03 |
0.0660 USDT |
2,222,156.6686 CENNZ |
0.0739 USDT |
0.0553 USDT |
0.0818 USDT |
0.0581 USDT |
| 2020-09-02 |
0.0768 USDT |
7,262,170.7493 CENNZ |
0.0814 USDT |
0.0721 USDT |
0.0929 USDT |
0.0721 USDT |
| 2020-09-01 |
0.0801 USDT |
6,481,736.8534 CENNZ |
0.0782 USDT |
0.0663 USDT |
0.0848 USDT |
0.0820 USDT |
| 2020-08-31 |
0.0799 USDT |
41,292,293.7311 CENNZ |
0.0816 USDT |
0.0700 USDT |
0.1184 USDT |
0.0781 USDT |
| 2020-08-30 |
0.0789 USDT |
27,348,325.3603 CENNZ |
0.0762 USDT |
0.0638 USDT |
0.0978 USDT |
0.0816 USDT |
| 2020-08-29 |
0.0681 USDT |
35,636,658.6629 CENNZ |
0.0568 USDT |
0.0522 USDT |
0.0887 USDT |
0.0794 USDT |
| 2020-08-28 |
0.0564 USDT |
22,641,085.7994 CENNZ |
0.0561 USDT |
0.0492 USDT |
0.0668 USDT |
0.0566 USDT |
| 2020-08-27 |
0.0642 USDT |
20,046,066.4984 CENNZ |
0.0723 USDT |
0.0522 USDT |
0.0794 USDT |
0.0561 USDT |