Identifier on ZB.com: cennz_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.8007 QC |
79,805.0495 CENNZ |
0.8330 QC |
0.7507 QC |
0.8392 QC |
0.7995 QC |
| 2022-02-15 |
0.7962 QC |
76,396.1429 CENNZ |
0.7640 QC |
0.7502 QC |
0.8491 QC |
0.8054 QC |
| 2022-02-14 |
0.7827 QC |
117,821.7601 CENNZ |
0.8049 QC |
0.7501 QC |
0.8092 QC |
0.7838 QC |
| 2022-02-13 |
0.8425 QC |
126,025.4806 CENNZ |
0.8645 QC |
0.7804 QC |
0.8767 QC |
0.8268 QC |
| 2022-02-12 |
0.8696 QC |
85,556.0915 CENNZ |
0.8285 QC |
0.8208 QC |
0.9178 QC |
0.8749 QC |
| 2022-02-11 |
0.9392 QC |
101,115.3385 CENNZ |
0.9357 QC |
0.8941 QC |
0.9385 QC |
0.9385 QC |
| 2022-02-10 |
0.8931 QC |
97,106.9968 CENNZ |
0.8991 QC |
0.8702 QC |
0.8951 QC |
0.8876 QC |
| 2022-02-09 |
0.9845 QC |
118,480.2619 CENNZ |
0.9920 QC |
0.9710 QC |
0.9958 QC |
0.9850 QC |
| 2022-02-08 |
1.0057 QC |
92,436.4364 CENNZ |
1.0203 QC |
0.9710 QC |
1.0091 QC |
0.9988 QC |
| 2022-02-07 |
1.2221 QC |
83,997.0494 CENNZ |
1.2240 QC |
1.0557 QC |
1.2231 QC |
1.2231 QC |
| 2022-02-06 |
1.0944 QC |
119,220.1868 CENNZ |
1.0523 QC |
0.9917 QC |
1.1710 QC |
1.0768 QC |
| 2022-02-05 |
1.0306 QC |
130,201.6045 CENNZ |
1.0168 QC |
0.9699 QC |
1.0947 QC |
1.0302 QC |
| 2022-02-04 |
0.8756 QC |
98,051.3424 CENNZ |
0.8625 QC |
0.8403 QC |
0.9191 QC |
0.8762 QC |
| 2022-02-03 |
0.8706 QC |
98,544.4999 CENNZ |
0.7963 QC |
0.7655 QC |
0.9180 QC |
0.8530 QC |
| 2022-02-02 |
0.9803 QC |
64,444.8893 CENNZ |
0.8620 QC |
0.7575 QC |
1.1342 QC |
0.9356 QC |
| 2022-02-01 |
0.9439 QC |
106,700.9559 CENNZ |
0.9494 QC |
0.9083 QC |
0.9400 QC |
0.9255 QC |
| 2022-01-31 |
0.8575 QC |
100,588.7245 CENNZ |
0.8612 QC |
0.8440 QC |
0.8725 QC |
0.8585 QC |
| 2022-01-30 |
0.8114 QC |
100,230.7031 CENNZ |
0.8174 QC |
0.7961 QC |
0.8278 QC |
0.8107 QC |
| 2022-01-29 |
0.7796 QC |
77,347.9828 CENNZ |
0.7705 QC |
0.7640 QC |
0.7940 QC |
0.8057 QC |
| 2022-01-28 |
0.7780 QC |
169,144.8583 CENNZ |
0.7805 QC |
0.7643 QC |
0.7956 QC |
0.7787 QC |
| 2022-01-27 |
0.7890 QC |
130,366.6133 CENNZ |
0.7929 QC |
0.7788 QC |
0.7959 QC |
0.7880 QC |
| 2022-01-26 |
0.7986 QC |
81,440.2265 CENNZ |
0.8030 QC |
0.7801 QC |
0.8115 QC |
0.7974 QC |
| 2022-01-25 |
0.8899 QC |
274,077.6566 CENNZ |
0.8472 QC |
0.8175 QC |
0.8498 QC |
0.9482 QC |
| 2022-01-24 |
0.7630 QC |
125,875.7280 CENNZ |
0.7685 QC |
0.7483 QC |
0.7742 QC |
0.7599 QC |
| 2022-01-23 |
0.7636 QC |
125,161.5222 CENNZ |
0.7625 QC |
0.7481 QC |
0.7640 QC |
0.7626 QC |
| 2022-01-22 |
0.7171 QC |
125,130.3020 CENNZ |
0.6855 QC |
0.6213 QC |
0.7245 QC |
0.7245 QC |
| 2022-01-21 |
1.0330 QC |
115,762.7966 CENNZ |
1.0489 QC |
0.8548 QC |
1.1555 QC |
0.9931 QC |
| 2022-01-20 |
0.8575 QC |
160,345.4193 CENNZ |
0.8126 QC |
0.7426 QC |
0.8631 QC |
1.0445 QC |
| 2022-01-19 |
0.7439 QC |
138,311.7241 CENNZ |
0.7002 QC |
0.6981 QC |
0.7893 QC |
0.7483 QC |
| 2022-01-18 |
0.7902 QC |
104,473.1160 CENNZ |
0.7975 QC |
0.7800 QC |
0.7997 QC |
0.7902 QC |
| 2022-01-17 |
0.7914 QC |
96,578.3951 CENNZ |
0.7965 QC |
0.7830 QC |
0.7996 QC |
0.7913 QC |
| 2022-01-16 |
0.8050 QC |
96,371.3619 CENNZ |
0.8035 QC |
0.7802 QC |
0.8192 QC |
0.8020 QC |
| 2022-01-15 |
0.8579 QC |
112,522.6795 CENNZ |
0.8577 QC |
0.8550 QC |
0.8599 QC |
0.8576 QC |
| 2022-01-14 |
0.8775 QC |
211,876.5704 CENNZ |
0.8964 QC |
0.8210 QC |
0.9185 QC |
0.8600 QC |
| 2022-01-13 |
1.0460 QC |
71,365.4876 CENNZ |
1.0660 QC |
0.9560 QC |
1.1425 QC |
1.0437 QC |
| 2022-01-12 |
0.8172 QC |
176,799.4074 CENNZ |
0.8052 QC |
0.7404 QC |
0.9372 QC |
0.8351 QC |
| 2022-01-11 |
0.7244 QC |
74,575.6165 CENNZ |
0.7046 QC |
0.6985 QC |
0.7391 QC |
0.7221 QC |
| 2022-01-10 |
0.6749 QC |
88,337.0136 CENNZ |
0.6809 QC |
0.6000 QC |
0.7260 QC |
0.6713 QC |
| 2022-01-09 |
0.6846 QC |
133,642.0195 CENNZ |
0.6845 QC |
0.6062 QC |
0.6717 QC |
0.6717 QC |
| 2022-01-08 |
0.7494 QC |
113,933.9718 CENNZ |
0.7511 QC |
0.6005 QC |
0.7940 QC |
0.7206 QC |
| 2022-01-07 |
0.8095 QC |
14,924.0630 CENNZ |
0.8135 QC |
0.7528 QC |
0.8391 QC |
0.7528 QC |
| 2022-01-06 |
0.8030 QC |
104,640.1532 CENNZ |
0.7724 QC |
0.7525 QC |
0.8494 QC |
0.8056 QC |
| 2022-01-05 |
0.8801 QC |
95,449.9304 CENNZ |
0.8850 QC |
0.8511 QC |
0.9077 QC |
0.8834 QC |
| 2022-01-04 |
0.9024 QC |
129,168.1457 CENNZ |
0.9195 QC |
0.8700 QC |
0.9289 QC |
0.9033 QC |
| 2022-01-03 |
0.9345 QC |
107,960.9685 CENNZ |
0.9306 QC |
0.9200 QC |
0.9370 QC |
0.9370 QC |
| 2022-01-02 |
0.9249 QC |
88,852.2492 CENNZ |
0.9371 QC |
0.8902 QC |
0.9497 QC |
0.9179 QC |
| 2022-01-01 |
0.9177 QC |
64,734.5985 CENNZ |
0.9148 QC |
0.8600 QC |
0.9466 QC |
0.9500 QC |
| 2021-12-31 |
0.9105 QC |
142,711.9166 CENNZ |
0.9367 QC |
0.8607 QC |
0.9358 QC |
0.9142 QC |
| 2021-12-30 |
0.9064 QC |
80,523.0844 CENNZ |
0.9524 QC |
0.8563 QC |
0.9603 QC |
0.9152 QC |
| 2021-12-29 |
1.0748 QC |
68,557.4923 CENNZ |
1.0506 QC |
1.0152 QC |
1.1407 QC |
1.0841 QC |