Identifier on ZB.com: cennz_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.7368 QC |
92,060.4267 CENNZ |
0.7203 QC |
0.7124 QC |
0.7695 QC |
0.7436 QC |
| 2022-04-06 |
0.7316 QC |
164,360.6239 CENNZ |
0.7177 QC |
0.7111 QC |
0.7696 QC |
0.7385 QC |
| 2022-04-05 |
0.7496 QC |
129,283.6512 CENNZ |
0.7393 QC |
0.7319 QC |
0.7630 QC |
0.7476 QC |
| 2022-04-04 |
0.8065 QC |
132,461.3081 CENNZ |
0.8002 QC |
0.7902 QC |
0.8187 QC |
0.8038 QC |
| 2022-04-03 |
0.7875 QC |
89,400.4771 CENNZ |
0.8134 QC |
0.7217 QC |
0.7998 QC |
0.7734 QC |
| 2022-04-02 |
0.7639 QC |
66,097.3247 CENNZ |
0.7822 QC |
0.7113 QC |
0.7892 QC |
0.7505 QC |
| 2022-04-01 |
0.7572 QC |
126,045.3260 CENNZ |
0.7765 QC |
0.7305 QC |
0.7984 QC |
0.7681 QC |
| 2022-03-31 |
0.7994 QC |
95,153.2098 CENNZ |
0.8133 QC |
0.7301 QC |
0.8251 QC |
0.7826 QC |
| 2022-03-30 |
0.8226 QC |
113,059.8262 CENNZ |
0.8366 QC |
0.8003 QC |
0.8469 QC |
0.8276 QC |
| 2022-03-29 |
0.8263 QC |
122,836.9076 CENNZ |
0.8087 QC |
0.8003 QC |
0.8495 QC |
0.8273 QC |
| 2022-03-28 |
0.8226 QC |
80,276.2631 CENNZ |
0.8256 QC |
0.8006 QC |
0.8481 QC |
0.8270 QC |
| 2022-03-27 |
0.8220 QC |
129,394.2111 CENNZ |
0.8026 QC |
0.8001 QC |
0.8471 QC |
0.8127 QC |
| 2022-03-26 |
0.8164 QC |
84,165.8719 CENNZ |
0.8199 QC |
0.8130 QC |
0.8198 QC |
0.8163 QC |
| 2022-03-25 |
0.8676 QC |
107,597.3987 CENNZ |
0.8142 QC |
0.8006 QC |
0.9284 QC |
0.8712 QC |
| 2022-03-24 |
0.9431 QC |
1,298,188.3717 CENNZ |
0.9432 QC |
0.8382 QC |
0.9253 QC |
0.9752 QC |
| 2022-03-23 |
0.8821 QC |
1,302,043.8768 CENNZ |
0.8487 QC |
0.8253 QC |
0.8595 QC |
0.9345 QC |
| 2022-03-22 |
0.8289 QC |
1,236,633.9469 CENNZ |
0.9112 QC |
0.6200 QC |
0.8756 QC |
0.8499 QC |
| 2022-03-21 |
0.8243 QC |
2,440,581.5830 CENNZ |
0.8134 QC |
0.5900 QC |
0.8051 QC |
0.8689 QC |
| 2022-03-20 |
0.7973 QC |
1,113,338.1281 CENNZ |
0.8114 QC |
0.7470 QC |
0.8130 QC |
0.8100 QC |
| 2022-03-19 |
0.8365 QC |
1,167,960.7478 CENNZ |
0.8556 QC |
0.7470 QC |
0.8588 QC |
0.8094 QC |
| 2022-03-18 |
0.8447 QC |
1,176,812.0166 CENNZ |
0.8610 QC |
0.8226 QC |
0.8498 QC |
0.8447 QC |
| 2022-03-17 |
0.8536 QC |
169,503.2614 CENNZ |
0.8621 QC |
0.8225 QC |
0.8786 QC |
0.8494 QC |
| 2022-03-16 |
0.8263 QC |
114,506.5019 CENNZ |
0.8033 QC |
0.7816 QC |
0.8779 QC |
0.8325 QC |
| 2022-03-15 |
0.8045 QC |
118,107.5225 CENNZ |
0.7921 QC |
0.7539 QC |
0.8783 QC |
0.8257 QC |
| 2022-03-14 |
0.8344 QC |
132,955.1432 CENNZ |
0.8918 QC |
0.7486 QC |
0.8887 QC |
0.8258 QC |
| 2022-03-13 |
0.8182 QC |
126,228.4636 CENNZ |
0.8509 QC |
0.7509 QC |
0.8908 QC |
0.8212 QC |
| 2022-03-12 |
0.8330 QC |
121,462.3157 CENNZ |
0.8617 QC |
0.7456 QC |
0.8853 QC |
0.8162 QC |
| 2022-03-11 |
0.7968 QC |
82,999.7795 CENNZ |
0.7854 QC |
0.7221 QC |
0.8883 QC |
0.8187 QC |
| 2022-03-10 |
0.7369 QC |
77,632.1722 CENNZ |
0.7167 QC |
0.6850 QC |
0.8324 QC |
0.7510 QC |
| 2022-03-09 |
0.7274 QC |
114,279.0748 CENNZ |
0.6756 QC |
0.6747 QC |
0.7653 QC |
0.7392 QC |
| 2022-03-08 |
0.7531 QC |
128,474.5924 CENNZ |
0.7953 QC |
0.7201 QC |
0.7681 QC |
0.7445 QC |
| 2022-03-07 |
0.7538 QC |
113,039.4650 CENNZ |
0.8335 QC |
0.6828 QC |
0.8321 QC |
0.7683 QC |
| 2022-03-06 |
0.7297 QC |
1,176,319.2144 CENNZ |
0.7040 QC |
0.6564 QC |
0.7557 QC |
0.7578 QC |
| 2022-03-05 |
0.6921 QC |
1,236,484.4316 CENNZ |
0.7183 QC |
0.6507 QC |
0.7178 QC |
0.7153 QC |
| 2022-03-04 |
0.7440 QC |
1,199,011.4675 CENNZ |
0.7389 QC |
0.7000 QC |
0.7585 QC |
0.7210 QC |
| 2022-03-03 |
0.7465 QC |
1,291,087.4966 CENNZ |
0.7453 QC |
0.7002 QC |
0.7598 QC |
0.7383 QC |
| 2022-03-02 |
0.7636 QC |
1,117,423.1530 CENNZ |
0.7607 QC |
0.7000 QC |
0.7860 QC |
0.7694 QC |
| 2022-03-01 |
0.6854 QC |
257,583.8991 CENNZ |
0.6951 QC |
0.5900 QC |
0.6992 QC |
0.7000 QC |
| 2022-02-28 |
0.6392 QC |
113,242.3050 CENNZ |
0.6658 QC |
0.5901 QC |
0.7139 QC |
0.6506 QC |
| 2022-02-27 |
0.6802 QC |
134,446.8257 CENNZ |
0.7107 QC |
0.5900 QC |
0.7294 QC |
0.6666 QC |
| 2022-02-26 |
0.6955 QC |
93,339.8334 CENNZ |
0.6689 QC |
0.6603 QC |
0.7291 QC |
0.6918 QC |
| 2022-02-25 |
0.7148 QC |
89,484.9923 CENNZ |
0.7317 QC |
0.6800 QC |
0.7318 QC |
0.7064 QC |
| 2022-02-24 |
0.6541 QC |
107,582.9205 CENNZ |
0.6625 QC |
0.5889 QC |
0.7320 QC |
0.6417 QC |
| 2022-02-23 |
0.7503 QC |
127,284.7653 CENNZ |
0.7748 QC |
0.7102 QC |
0.7855 QC |
0.7461 QC |
| 2022-02-22 |
0.7544 QC |
123,891.7218 CENNZ |
0.7387 QC |
0.7100 QC |
0.7535 QC |
0.7535 QC |
| 2022-02-21 |
0.7579 QC |
137,482.1448 CENNZ |
0.7482 QC |
0.7032 QC |
0.8243 QC |
0.7599 QC |
| 2022-02-20 |
0.7666 QC |
119,407.5942 CENNZ |
0.7338 QC |
0.7002 QC |
0.8269 QC |
0.7591 QC |
| 2022-02-19 |
0.7879 QC |
153,144.4403 CENNZ |
0.8014 QC |
0.7601 QC |
0.8287 QC |
0.7992 QC |
| 2022-02-18 |
0.8337 QC |
105,822.4530 CENNZ |
0.8263 QC |
0.8056 QC |
0.8476 QC |
0.8267 QC |
| 2022-02-17 |
0.8245 QC |
139,965.4685 CENNZ |
0.8169 QC |
0.8056 QC |
0.8388 QC |
0.8252 QC |