Identifier on ZB.com: cennz_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.2781 QC |
153,048.6899 CENNZ |
0.2771 QC |
0.2770 QC |
0.2795 QC |
0.2791 QC |
| 2020-11-22 |
0.2983 QC |
446,838.1840 CENNZ |
0.2989 QC |
0.2914 QC |
0.2989 QC |
0.2976 QC |
| 2020-11-21 |
0.2982 QC |
933,723.5458 CENNZ |
0.2975 QC |
0.2950 QC |
0.3007 QC |
0.2988 QC |
| 2020-11-20 |
0.3004 QC |
704,942.2922 CENNZ |
0.3027 QC |
0.2860 QC |
0.3053 QC |
0.2980 QC |
| 2020-11-19 |
0.3020 QC |
1,021,570.5146 CENNZ |
0.3012 QC |
0.3003 QC |
0.3063 QC |
0.3028 QC |
| 2020-11-18 |
0.3189 QC |
630,071.7330 CENNZ |
0.3200 QC |
0.3056 QC |
0.3224 QC |
0.3177 QC |
| 2020-11-17 |
0.3306 QC |
15,624,786.6849 CENNZ |
0.3392 QC |
0.3200 QC |
0.3437 QC |
0.3220 QC |
| 2020-11-16 |
0.3423 QC |
15,568,820.5388 CENNZ |
0.3457 QC |
0.3378 QC |
0.3473 QC |
0.3389 QC |
| 2020-11-15 |
0.3427 QC |
14,295,479.9160 CENNZ |
0.3397 QC |
0.3366 QC |
0.3488 QC |
0.3457 QC |
| 2020-11-14 |
0.3397 QC |
16,209,123.3515 CENNZ |
0.3396 QC |
0.3364 QC |
0.3587 QC |
0.3397 QC |
| 2020-11-13 |
0.3418 QC |
15,491,577.6286 CENNZ |
0.3436 QC |
0.3369 QC |
0.3576 QC |
0.3399 QC |
| 2020-11-12 |
0.3479 QC |
345,111.1677 CENNZ |
0.3436 QC |
0.3397 QC |
0.3550 QC |
0.3521 QC |
| 2020-11-11 |
0.3568 QC |
17,249,194.7280 CENNZ |
0.3698 QC |
0.3362 QC |
0.3950 QC |
0.3438 QC |
| 2020-11-10 |
0.3577 QC |
15,034,400.9740 CENNZ |
0.3452 QC |
0.3359 QC |
0.4113 QC |
0.3701 QC |
| 2020-11-09 |
0.3448 QC |
15,794,272.6861 CENNZ |
0.3446 QC |
0.3340 QC |
0.4173 QC |
0.3449 QC |
| 2020-11-08 |
0.3429 QC |
16,862,572.2336 CENNZ |
0.3410 QC |
0.3355 QC |
0.3599 QC |
0.3447 QC |
| 2020-11-07 |
0.3476 QC |
17,547,999.1673 CENNZ |
0.3543 QC |
0.3335 QC |
0.3590 QC |
0.3409 QC |
| 2020-11-06 |
0.3426 QC |
17,387,227.8836 CENNZ |
0.3313 QC |
0.3310 QC |
0.3591 QC |
0.3538 QC |
| 2020-11-05 |
0.3445 QC |
17,658,429.9587 CENNZ |
0.3577 QC |
0.3301 QC |
0.4258 QC |
0.3313 QC |
| 2020-11-04 |
0.3556 QC |
18,713,717.4386 CENNZ |
0.3533 QC |
0.3255 QC |
0.3694 QC |
0.3578 QC |
| 2020-11-03 |
0.3508 QC |
19,507,531.1565 CENNZ |
0.3480 QC |
0.3401 QC |
0.3741 QC |
0.3535 QC |
| 2020-11-02 |
0.3546 QC |
19,654,245.0306 CENNZ |
0.3606 QC |
0.3355 QC |
0.3741 QC |
0.3485 QC |
| 2020-11-01 |
0.3534 QC |
18,934,009.7056 CENNZ |
0.3462 QC |
0.3457 QC |
0.3894 QC |
0.3606 QC |
| 2020-10-31 |
0.3507 QC |
20,619,205.2793 CENNZ |
0.3551 QC |
0.3433 QC |
0.3940 QC |
0.3463 QC |
| 2020-10-30 |
0.3505 QC |
19,946,765.9377 CENNZ |
0.3458 QC |
0.3433 QC |
0.3606 QC |
0.3551 QC |
| 2020-10-29 |
0.3468 QC |
18,532,260.5569 CENNZ |
0.3477 QC |
0.3433 QC |
0.3486 QC |
0.3458 QC |
| 2020-10-28 |
0.3464 QC |
18,245,983.4955 CENNZ |
0.3456 QC |
0.3435 QC |
0.3631 QC |
0.3471 QC |
| 2020-10-27 |
0.3670 QC |
17,937,648.7151 CENNZ |
0.3883 QC |
0.3434 QC |
0.3888 QC |
0.3456 QC |
| 2020-10-26 |
0.3741 QC |
12,771,086.7710 CENNZ |
0.3599 QC |
0.3599 QC |
0.3939 QC |
0.3883 QC |
| 2020-10-25 |
0.3660 QC |
11,807,597.7186 CENNZ |
0.3721 QC |
0.3599 QC |
0.3745 QC |
0.3599 QC |
| 2020-10-24 |
0.3731 QC |
21,210,917.9331 CENNZ |
0.3741 QC |
0.3688 QC |
0.4021 QC |
0.3721 QC |
| 2020-10-23 |
0.3913 QC |
20,786,903.8983 CENNZ |
0.4089 QC |
0.3691 QC |
0.4105 QC |
0.3736 QC |
| 2020-10-22 |
0.4207 QC |
16,995,611.4543 CENNZ |
0.4323 QC |
0.3701 QC |
0.4382 QC |
0.4090 QC |
| 2020-10-21 |
0.4293 QC |
16,126,533.1567 CENNZ |
0.4262 QC |
0.4156 QC |
0.4645 QC |
0.4324 QC |
| 2020-10-20 |
0.4261 QC |
16,745,593.3779 CENNZ |
0.4259 QC |
0.4255 QC |
0.4480 QC |
0.4262 QC |
| 2020-10-19 |
0.4275 QC |
17,660,948.9376 CENNZ |
0.4291 QC |
0.4255 QC |
0.4386 QC |
0.4258 QC |
| 2020-10-18 |
0.4282 QC |
19,941,053.3013 CENNZ |
0.4273 QC |
0.4260 QC |
0.4417 QC |
0.4291 QC |
| 2020-10-17 |
0.4331 QC |
22,464,326.7439 CENNZ |
0.4389 QC |
0.4255 QC |
0.4579 QC |
0.4272 QC |
| 2020-10-16 |
0.4419 QC |
19,911,139.0496 CENNZ |
0.4449 QC |
0.4281 QC |
0.4743 QC |
0.4389 QC |
| 2020-10-15 |
0.4342 QC |
19,060,439.0826 CENNZ |
0.4193 QC |
0.4155 QC |
0.4655 QC |
0.4491 QC |
| 2020-10-14 |
0.4127 QC |
23,930,031.4067 CENNZ |
0.4058 QC |
0.3971 QC |
0.4369 QC |
0.4195 QC |
| 2020-10-13 |
0.4042 QC |
25,968,816.3690 CENNZ |
0.4026 QC |
0.3965 QC |
0.4217 QC |
0.4058 QC |
| 2020-10-12 |
0.4064 QC |
26,581,174.4754 CENNZ |
0.4101 QC |
0.3965 QC |
0.4138 QC |
0.4026 QC |
| 2020-10-11 |
0.4103 QC |
26,922,826.1122 CENNZ |
0.4101 QC |
0.4000 QC |
0.4195 QC |
0.4104 QC |
| 2020-10-10 |
0.4119 QC |
26,612,221.5922 CENNZ |
0.4142 QC |
0.3965 QC |
0.4155 QC |
0.4096 QC |
| 2020-10-09 |
0.4098 QC |
26,142,776.5176 CENNZ |
0.4053 QC |
0.3973 QC |
0.4436 QC |
0.4142 QC |
| 2020-10-08 |
0.4054 QC |
26,451,900.9041 CENNZ |
0.4049 QC |
0.3922 QC |
0.4200 QC |
0.4058 QC |
| 2020-10-07 |
0.3945 QC |
26,236,653.6862 CENNZ |
0.3841 QC |
0.3839 QC |
0.4096 QC |
0.4049 QC |
| 2020-10-06 |
0.3864 QC |
27,023,753.0390 CENNZ |
0.3889 QC |
0.3824 QC |
0.4058 QC |
0.3839 QC |
| 2020-10-05 |
0.3938 QC |
26,751,365.7568 CENNZ |
0.3987 QC |
0.3837 QC |
0.4080 QC |
0.3888 QC |