Identifier on ZB.com: cennz_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.5059 QC |
73,514.7441 CENNZ |
0.5031 QC |
0.4909 QC |
0.5161 QC |
0.5104 QC |
| 2022-07-15 |
0.4969 QC |
127,654.9110 CENNZ |
0.4941 QC |
0.4798 QC |
0.5050 QC |
0.4871 QC |
| 2022-07-14 |
0.5058 QC |
71,766.6327 CENNZ |
0.5052 QC |
0.4909 QC |
0.5163 QC |
0.5133 QC |
| 2022-07-13 |
0.5262 QC |
71,513.7885 CENNZ |
0.5277 QC |
0.5132 QC |
0.5396 QC |
0.5309 QC |
| 2022-07-12 |
0.5162 QC |
101,298.7206 CENNZ |
0.5144 QC |
0.5022 QC |
0.5393 QC |
0.5182 QC |
| 2022-07-11 |
0.5331 QC |
41,153.2122 CENNZ |
0.5314 QC |
0.5244 QC |
0.5396 QC |
0.5386 QC |
| 2022-07-10 |
0.5298 QC |
58,250.7384 CENNZ |
0.5257 QC |
0.5133 QC |
0.5397 QC |
0.5383 QC |
| 2022-07-09 |
0.5156 QC |
60,037.9302 CENNZ |
0.5163 QC |
0.5021 QC |
0.5281 QC |
0.5084 QC |
| 2022-07-08 |
0.5259 QC |
76,967.8920 CENNZ |
0.5267 QC |
0.5133 QC |
0.5398 QC |
0.5324 QC |
| 2022-07-07 |
0.5320 QC |
86,717.3748 CENNZ |
0.5269 QC |
0.5132 QC |
0.5385 QC |
0.5354 QC |
| 2022-07-06 |
0.5353 QC |
82,192.1658 CENNZ |
0.5379 QC |
0.5244 QC |
0.5496 QC |
0.5401 QC |
| 2022-07-05 |
0.5431 QC |
74,518.9374 CENNZ |
0.5440 QC |
0.5355 QC |
0.5496 QC |
0.5435 QC |
| 2022-07-04 |
0.5134 QC |
58,043.0772 CENNZ |
0.5147 QC |
0.5021 QC |
0.5284 QC |
0.5058 QC |
| 2022-07-03 |
0.5046 QC |
55,434.3762 CENNZ |
0.5025 QC |
0.4910 QC |
0.5167 QC |
0.5076 QC |
| 2022-07-02 |
0.4923 QC |
45,270.5862 CENNZ |
0.4930 QC |
0.4800 QC |
0.5054 QC |
0.4898 QC |
| 2022-07-01 |
0.4797 QC |
59,373.8550 CENNZ |
0.4798 QC |
0.4686 QC |
0.4938 QC |
0.4795 QC |
| 2022-06-30 |
0.4804 QC |
64,464.3060 CENNZ |
0.4826 QC |
0.4687 QC |
0.4911 QC |
0.4900 QC |
| 2022-06-29 |
0.4930 QC |
59,142.4272 CENNZ |
0.4921 QC |
0.4799 QC |
0.5019 QC |
0.5012 QC |
| 2022-06-28 |
0.4963 QC |
64,140.3036 CENNZ |
0.4967 QC |
0.4909 QC |
0.5018 QC |
0.5010 QC |
| 2022-06-27 |
0.5277 QC |
57,928.5414 CENNZ |
0.5270 QC |
0.5235 QC |
0.5318 QC |
0.5311 QC |
| 2022-06-26 |
0.5256 QC |
66,476.4978 CENNZ |
0.5239 QC |
0.5030 QC |
0.5316 QC |
0.5059 QC |
| 2022-06-25 |
0.5337 QC |
54,478.6806 CENNZ |
0.5368 QC |
0.5244 QC |
0.5515 QC |
0.5364 QC |
| 2022-06-24 |
0.4699 QC |
29,130.7350 CENNZ |
0.4715 QC |
0.4575 QC |
0.4814 QC |
0.4665 QC |
| 2022-06-23 |
0.4834 QC |
58,345.8000 CENNZ |
0.4826 QC |
0.4686 QC |
0.4938 QC |
0.4906 QC |
| 2022-06-22 |
0.5139 QC |
90,992.9328 CENNZ |
0.4938 QC |
0.4801 QC |
0.5158 QC |
0.5088 QC |
| 2022-06-21 |
0.3744 QC |
59,893.5318 CENNZ |
0.3781 QC |
0.3682 QC |
0.3800 QC |
0.3754 QC |
| 2022-06-20 |
0.3884 QC |
39,846.9174 CENNZ |
0.3899 QC |
0.3794 QC |
0.4017 QC |
0.3871 QC |
| 2022-06-19 |
0.4139 QC |
49,500.8352 CENNZ |
0.4146 QC |
0.4017 QC |
0.4249 QC |
0.4247 QC |
| 2022-06-18 |
0.3310 QC |
62,409.0144 CENNZ |
0.3326 QC |
0.3221 QC |
0.3449 QC |
0.3276 QC |
| 2022-06-17 |
0.3325 QC |
61,801.9572 CENNZ |
0.3344 QC |
0.3220 QC |
0.3448 QC |
0.3252 QC |
| 2022-06-16 |
0.3673 QC |
50,017.1354 CENNZ |
0.3688 QC |
0.3571 QC |
0.3785 QC |
0.3612 QC |
| 2022-06-15 |
0.3221 QC |
67,514.0988 CENNZ |
0.3224 QC |
0.3121 QC |
0.3348 QC |
0.3231 QC |
| 2022-06-14 |
0.2412 QC |
58,490.0850 CENNZ |
0.2419 QC |
0.2325 QC |
0.2517 QC |
0.2483 QC |
| 2022-06-13 |
0.2780 QC |
86,363.1402 CENNZ |
0.2840 QC |
0.2623 QC |
0.2828 QC |
0.2699 QC |
| 2022-06-12 |
0.3702 QC |
37,034.3466 CENNZ |
0.3735 QC |
0.3570 QC |
0.3784 QC |
0.3777 QC |
| 2022-06-11 |
0.3777 QC |
81,086.4888 CENNZ |
0.3737 QC |
0.3682 QC |
0.3904 QC |
0.3732 QC |
| 2022-06-10 |
0.4014 QC |
60,218.7264 CENNZ |
0.4013 QC |
0.3905 QC |
0.4132 QC |
0.3971 QC |
| 2022-06-09 |
0.3913 QC |
67,200.8388 CENNZ |
0.3894 QC |
0.3834 QC |
0.4020 QC |
0.3897 QC |
| 2022-06-08 |
0.4250 QC |
82,121.8254 CENNZ |
0.4249 QC |
0.4128 QC |
0.4346 QC |
0.4224 QC |
| 2022-06-07 |
0.4285 QC |
85,679.3406 CENNZ |
0.4374 QC |
0.4129 QC |
0.4364 QC |
0.4324 QC |
| 2022-06-06 |
0.4568 QC |
54,455.3466 CENNZ |
0.4592 QC |
0.4464 QC |
0.4686 QC |
0.4473 QC |
| 2022-06-05 |
0.4607 QC |
58,422.4446 CENNZ |
0.4602 QC |
0.4464 QC |
0.4705 QC |
0.4637 QC |
| 2022-06-04 |
0.4579 QC |
33,727.5222 CENNZ |
0.4605 QC |
0.4503 QC |
0.4677 QC |
0.4672 QC |
| 2022-06-03 |
0.4761 QC |
70,617.3570 CENNZ |
0.4765 QC |
0.4710 QC |
0.4825 QC |
0.4725 QC |
| 2022-06-02 |
0.5143 QC |
74,138.9460 CENNZ |
0.5146 QC |
0.5020 QC |
0.5283 QC |
0.5100 QC |
| 2022-06-01 |
0.4902 QC |
47,093.3754 CENNZ |
0.4764 QC |
0.4689 QC |
0.5054 QC |
0.4854 QC |
| 2022-05-31 |
0.4786 QC |
73,961.1150 CENNZ |
0.4786 QC |
0.4687 QC |
0.4936 QC |
0.4940 QC |
| 2022-05-30 |
0.4339 QC |
57,867.1746 CENNZ |
0.4375 QC |
0.4242 QC |
0.4479 QC |
0.4279 QC |
| 2022-05-29 |
0.4254 QC |
217,799.7120 CENNZ |
0.4146 QC |
0.4019 QC |
0.4250 QC |
0.4411 QC |
| 2022-05-28 |
0.4129 QC |
60,011.6886 CENNZ |
0.4147 QC |
0.4016 QC |
0.4238 QC |
0.4082 QC |