Identifier on ZB.com: cennz_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.4144 QC |
66,283.2420 CENNZ |
0.4146 QC |
0.4018 QC |
0.4246 QC |
0.4194 QC |
| 2022-05-26 |
0.4676 QC |
62,055.2526 CENNZ |
0.4675 QC |
0.4574 QC |
0.4824 QC |
0.4723 QC |
| 2022-05-25 |
0.4584 QC |
56,799.8382 CENNZ |
0.4595 QC |
0.4464 QC |
0.4701 QC |
0.4563 QC |
| 2022-05-24 |
0.4710 QC |
69,438.9186 CENNZ |
0.4702 QC |
0.4574 QC |
0.4824 QC |
0.4777 QC |
| 2022-05-23 |
0.4635 QC |
106,089.6942 CENNZ |
0.4578 QC |
0.4464 QC |
0.4709 QC |
0.4623 QC |
| 2022-05-22 |
0.4705 QC |
58,748.7486 CENNZ |
0.4688 QC |
0.4581 QC |
0.4821 QC |
0.4645 QC |
| 2022-05-21 |
0.4891 QC |
77,897.3886 CENNZ |
0.4924 QC |
0.4689 QC |
0.4941 QC |
0.4866 QC |
| 2022-05-20 |
0.4800 QC |
48,486.9906 CENNZ |
0.4800 QC |
0.4686 QC |
0.4936 QC |
0.4848 QC |
| 2022-05-19 |
0.4700 QC |
80,230.9926 CENNZ |
0.4692 QC |
0.4575 QC |
0.4824 QC |
0.4763 QC |
| 2022-05-18 |
0.4603 QC |
77,159.8920 CENNZ |
0.4566 QC |
0.4463 QC |
0.4706 QC |
0.4651 QC |
| 2022-05-17 |
0.4607 QC |
88,159.8534 CENNZ |
0.4594 QC |
0.4463 QC |
0.4687 QC |
0.4521 QC |
| 2022-05-16 |
0.4245 QC |
77,825.5056 CENNZ |
0.4258 QC |
0.4128 QC |
0.4359 QC |
0.4301 QC |
| 2022-05-15 |
0.4374 QC |
74,692.5450 CENNZ |
0.4344 QC |
0.4240 QC |
0.4476 QC |
0.4367 QC |
| 2022-05-14 |
0.4407 QC |
67,808.0328 CENNZ |
0.4430 QC |
0.4300 QC |
0.4459 QC |
0.4391 QC |
| 2022-05-13 |
0.4533 QC |
67,327.6050 CENNZ |
0.4678 QC |
0.4351 QC |
0.4460 QC |
0.4411 QC |
| 2022-05-12 |
0.4677 QC |
64,370.5098 CENNZ |
0.4684 QC |
0.4574 QC |
0.4822 QC |
0.4705 QC |
| 2022-05-11 |
0.6126 QC |
66,186.4914 CENNZ |
0.6013 QC |
0.5913 QC |
0.6204 QC |
0.6271 QC |
| 2022-05-10 |
0.6401 QC |
63,015.1356 CENNZ |
0.6327 QC |
0.6248 QC |
0.6549 QC |
0.6410 QC |
| 2022-05-09 |
0.6382 QC |
80,815.9236 CENNZ |
0.6563 QC |
0.5868 QC |
0.6870 QC |
0.6341 QC |
| 2022-05-08 |
0.6624 QC |
70,206.2868 CENNZ |
0.6504 QC |
0.6301 QC |
0.7091 QC |
0.6664 QC |
| 2022-05-07 |
0.6605 QC |
77,307.8928 CENNZ |
0.6535 QC |
0.6203 QC |
0.7061 QC |
0.6608 QC |
| 2022-05-06 |
0.6534 QC |
65,834.3346 CENNZ |
0.6511 QC |
0.6202 QC |
0.6986 QC |
0.6606 QC |
| 2022-05-05 |
0.6577 QC |
74,057.7612 CENNZ |
0.6698 QC |
0.6205 QC |
0.7068 QC |
0.6658 QC |
| 2022-05-04 |
0.6632 QC |
70,812.2676 CENNZ |
0.6634 QC |
0.6200 QC |
0.7076 QC |
0.6653 QC |
| 2022-05-03 |
0.7107 QC |
62,622.7128 CENNZ |
0.6917 QC |
0.6866 QC |
0.7353 QC |
0.7106 QC |
| 2022-05-02 |
0.7025 QC |
82,088.9316 CENNZ |
0.6967 QC |
0.6866 QC |
0.7364 QC |
0.7088 QC |
| 2022-05-01 |
0.7074 QC |
71,474.3118 CENNZ |
0.6934 QC |
0.6866 QC |
0.7365 QC |
0.7138 QC |
| 2022-04-30 |
0.6440 QC |
70,787.8158 CENNZ |
0.6432 QC |
0.6304 QC |
0.6590 QC |
0.6469 QC |
| 2022-04-29 |
0.6509 QC |
64,416.2808 CENNZ |
0.6557 QC |
0.6305 QC |
0.6774 QC |
0.6529 QC |
| 2022-04-28 |
0.6262 QC |
5,301,668.1804 CENNZ |
0.6335 QC |
0.5300 QC |
0.7200 QC |
0.6700 QC |
| 2022-04-27 |
0.6436 QC |
32,627.9796 CENNZ |
0.6483 QC |
0.6230 QC |
0.6584 QC |
0.6230 QC |
| 2022-04-26 |
0.6527 QC |
89,339.5587 CENNZ |
0.6441 QC |
0.6222 QC |
0.6760 QC |
0.6510 QC |
| 2022-04-25 |
0.6563 QC |
67,235.3946 CENNZ |
0.6400 QC |
0.6212 QC |
0.6766 QC |
0.6521 QC |
| 2022-04-24 |
0.6521 QC |
71,807.4687 CENNZ |
0.6504 QC |
0.6212 QC |
0.6786 QC |
0.6537 QC |
| 2022-04-23 |
0.6643 QC |
118,467.9096 CENNZ |
0.6593 QC |
0.6533 QC |
0.6796 QC |
0.6669 QC |
| 2022-04-22 |
0.6660 QC |
91,714.3416 CENNZ |
0.6557 QC |
0.6533 QC |
0.6795 QC |
0.6679 QC |
| 2022-04-21 |
0.6542 QC |
66,891.2928 CENNZ |
0.6201 QC |
0.6007 QC |
0.6839 QC |
0.6839 QC |
| 2022-04-20 |
0.6775 QC |
54,386.9796 CENNZ |
0.6349 QC |
0.6213 QC |
0.7350 QC |
0.6832 QC |
| 2022-04-19 |
0.6583 QC |
29,784.6888 CENNZ |
0.6175 QC |
0.6154 QC |
0.6969 QC |
0.6617 QC |
| 2022-04-18 |
0.7024 QC |
63,025.9014 CENNZ |
0.6915 QC |
0.6606 QC |
0.7363 QC |
0.7029 QC |
| 2022-04-17 |
0.7058 QC |
41,297.0610 CENNZ |
0.6823 QC |
0.6604 QC |
0.7685 QC |
0.7155 QC |
| 2022-04-16 |
0.7194 QC |
64,851.5412 CENNZ |
0.7260 QC |
0.6500 QC |
0.7601 QC |
0.7159 QC |
| 2022-04-15 |
0.6961 QC |
79,484.6525 CENNZ |
0.6582 QC |
0.6501 QC |
0.7653 QC |
0.7160 QC |
| 2022-04-14 |
0.7321 QC |
144,910.8364 CENNZ |
0.7729 QC |
0.6851 QC |
0.7758 QC |
0.7345 QC |
| 2022-04-13 |
0.7235 QC |
115,697.7228 CENNZ |
0.7287 QC |
0.6802 QC |
0.7937 QC |
0.7324 QC |
| 2022-04-12 |
0.7494 QC |
135,926.8911 CENNZ |
0.7764 QC |
0.6801 QC |
0.7979 QC |
0.7342 QC |
| 2022-04-11 |
0.7053 QC |
107,140.4422 CENNZ |
0.6912 QC |
0.6304 QC |
0.7934 QC |
0.7072 QC |
| 2022-04-10 |
0.7452 QC |
123,795.4762 CENNZ |
0.7241 QC |
0.7121 QC |
0.8139 QC |
0.7587 QC |
| 2022-04-09 |
0.7469 QC |
111,965.2732 CENNZ |
0.7279 QC |
0.7137 QC |
0.8153 QC |
0.7614 QC |
| 2022-04-08 |
0.7365 QC |
133,236.5298 CENNZ |
0.7402 QC |
0.7120 QC |
0.7695 QC |
0.7392 QC |