Identifier on ZB.com: cennz_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.3952 QC |
26,833,810.2016 CENNZ |
0.3910 QC |
0.3881 QC |
0.4148 QC |
0.3994 QC |
| 2020-10-03 |
0.3928 QC |
26,976,327.9094 CENNZ |
0.3942 QC |
0.3826 QC |
0.4285 QC |
0.3913 QC |
| 2020-10-02 |
0.3972 QC |
7,549,998.3573 CENNZ |
0.4000 QC |
0.3904 QC |
0.4340 QC |
0.3944 QC |
| 2020-10-01 |
0.4034 QC |
34,300,651.0590 CENNZ |
0.4067 QC |
0.4000 QC |
0.4263 QC |
0.4000 QC |
| 2020-09-30 |
0.4055 QC |
41,116,763.6331 CENNZ |
0.4042 QC |
0.4001 QC |
0.4189 QC |
0.4068 QC |
| 2020-09-29 |
0.4038 QC |
41,335,135.0592 CENNZ |
0.4030 QC |
0.4003 QC |
0.4198 QC |
0.4045 QC |
| 2020-09-28 |
0.4141 QC |
40,234,063.6715 CENNZ |
0.4250 QC |
0.4002 QC |
0.4345 QC |
0.4031 QC |
| 2020-09-27 |
0.4324 QC |
37,335,246.9013 CENNZ |
0.4395 QC |
0.4100 QC |
0.4642 QC |
0.4253 QC |
| 2020-09-26 |
0.4386 QC |
38,364,198.1735 CENNZ |
0.4378 QC |
0.4250 QC |
0.4561 QC |
0.4393 QC |
| 2020-09-25 |
0.4405 QC |
22,475,788.2444 CENNZ |
0.4434 QC |
0.4230 QC |
0.4696 QC |
0.4376 QC |
| 2020-09-24 |
0.4566 QC |
24,272.5591 CENNZ |
0.4898 QC |
0.4233 QC |
0.4898 QC |
0.4233 QC |
| 2020-09-23 |
0.4672 QC |
17,265.8905 CENNZ |
0.4802 QC |
0.4230 QC |
0.5100 QC |
0.4541 QC |
| 2020-09-22 |
0.4605 QC |
399,383.2452 CENNZ |
0.4449 QC |
0.4193 QC |
0.5460 QC |
0.4761 QC |
| 2020-09-21 |
0.4147 QC |
29,105.2017 CENNZ |
0.4157 QC |
0.4136 QC |
0.4627 QC |
0.4136 QC |
| 2020-09-20 |
0.4332 QC |
436,851.5301 CENNZ |
0.4563 QC |
0.4101 QC |
0.4830 QC |
0.4101 QC |
| 2020-09-19 |
0.4165 QC |
679,079.6653 CENNZ |
0.3771 QC |
0.3771 QC |
0.5500 QC |
0.4558 QC |
| 2020-09-16 |
0.3834 QC |
9,681,906.2374 CENNZ |
0.3921 QC |
0.3506 QC |
0.3933 QC |
0.3746 QC |
| 2020-09-15 |
0.3663 QC |
44,635,498.8246 CENNZ |
0.3414 QC |
0.3372 QC |
0.4313 QC |
0.3912 QC |
| 2020-09-14 |
0.3502 QC |
43,925,967.0298 CENNZ |
0.3590 QC |
0.3370 QC |
0.3747 QC |
0.3414 QC |
| 2020-09-13 |
0.3497 QC |
40,978,435.0717 CENNZ |
0.3402 QC |
0.3366 QC |
0.3750 QC |
0.3592 QC |
| 2020-09-12 |
0.3410 QC |
37,362,636.9459 CENNZ |
0.3417 QC |
0.3390 QC |
0.3655 QC |
0.3402 QC |
| 2020-09-11 |
0.3520 QC |
40,300,481.2296 CENNZ |
0.3622 QC |
0.3390 QC |
0.3953 QC |
0.3417 QC |
| 2020-09-10 |
0.3600 QC |
40,722,293.7419 CENNZ |
0.3576 QC |
0.3389 QC |
0.3644 QC |
0.3623 QC |
| 2020-09-09 |
0.3647 QC |
40,867,850.5100 CENNZ |
0.3713 QC |
0.3466 QC |
0.3991 QC |
0.3581 QC |
| 2020-09-08 |
0.3757 QC |
40,016,001.9805 CENNZ |
0.3802 QC |
0.3532 QC |
0.4099 QC |
0.3711 QC |
| 2020-09-07 |
0.3806 QC |
41,534,217.9481 CENNZ |
0.3805 QC |
0.3627 QC |
0.4078 QC |
0.3807 QC |
| 2020-09-06 |
0.3933 QC |
41,109,627.2069 CENNZ |
0.4060 QC |
0.3700 QC |
0.4223 QC |
0.3806 QC |
| 2020-09-05 |
0.3860 QC |
40,784,047.5223 CENNZ |
0.3659 QC |
0.3607 QC |
0.4260 QC |
0.4060 QC |
| 2020-09-04 |
0.3758 QC |
40,068,735.8787 CENNZ |
0.3893 QC |
0.3370 QC |
0.4695 QC |
0.3622 QC |
| 2020-09-03 |
0.4472 QC |
40,905,387.8736 CENNZ |
0.5052 QC |
0.3854 QC |
0.5495 QC |
0.3891 QC |
| 2020-09-02 |
0.5350 QC |
33,985,395.6599 CENNZ |
0.5651 QC |
0.5020 QC |
0.6498 QC |
0.5049 QC |
| 2020-09-01 |
0.5409 QC |
9,872,719.3692 CENNZ |
0.5213 QC |
0.4642 QC |
0.6199 QC |
0.5605 QC |
| 2020-08-31 |
0.6250 QC |
2,491,108.6572 CENNZ |
0.6000 QC |
0.5667 QC |
0.8500 QC |
0.6499 QC |