Identifier on ZB.com: celo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
41.5155 QC |
12,027.2700 CELO |
41.2524 QC |
41.2524 QC |
41.6049 QC |
42.0267 QC |
| 2021-10-01 |
40.2857 QC |
12,435.2500 CELO |
40.6767 QC |
39.9732 QC |
40.3540 QC |
40.1131 QC |
| 2021-09-30 |
36.9194 QC |
14,691.5200 CELO |
37.1543 QC |
36.6020 QC |
37.0035 QC |
36.9616 QC |
| 2021-09-29 |
37.5099 QC |
9,585.5300 CELO |
37.3798 QC |
37.0926 QC |
37.7000 QC |
37.2248 QC |
| 2021-09-28 |
38.3608 QC |
13,580.4900 CELO |
38.2140 QC |
38.0221 QC |
38.5080 QC |
38.1038 QC |
| 2021-09-27 |
40.5585 QC |
13,841.5900 CELO |
39.7539 QC |
39.7109 QC |
40.7699 QC |
40.5800 QC |
| 2021-09-26 |
41.2805 QC |
17,201.7000 CELO |
42.1966 QC |
40.7292 QC |
41.4078 QC |
40.8142 QC |
| 2021-09-25 |
44.4245 QC |
15,739.0500 CELO |
44.8388 QC |
43.4443 QC |
44.2840 QC |
43.9005 QC |
| 2021-09-24 |
50.9574 QC |
27,139.1800 CELO |
52.4922 QC |
48.6161 QC |
51.9271 QC |
48.8021 QC |
| 2021-09-23 |
49.5922 QC |
15,437.4000 CELO |
48.9802 QC |
48.3480 QC |
49.4551 QC |
49.4501 QC |
| 2021-09-22 |
43.3085 QC |
23,000.4500 CELO |
42.7085 QC |
42.1001 QC |
43.0858 QC |
44.1129 QC |
| 2021-09-21 |
41.7055 QC |
24,918.8900 CELO |
42.5741 QC |
38.9379 QC |
42.8801 QC |
41.1585 QC |
| 2021-09-20 |
39.2659 QC |
24,635.0200 CELO |
40.5141 QC |
37.7829 QC |
39.4220 QC |
38.6218 QC |
| 2021-09-19 |
40.0762 QC |
17,387.6600 CELO |
40.2268 QC |
38.6052 QC |
40.3524 QC |
39.3550 QC |
| 2021-09-18 |
34.2440 QC |
11,447.7700 CELO |
34.0199 QC |
33.9485 QC |
34.4318 QC |
34.4056 QC |
| 2021-09-17 |
33.8335 QC |
19,940.6000 CELO |
34.6289 QC |
33.0811 QC |
33.6455 QC |
33.4276 QC |
| 2021-09-16 |
34.6467 QC |
16,121.1200 CELO |
34.3095 QC |
34.1490 QC |
34.9199 QC |
34.9504 QC |
| 2021-09-15 |
32.7734 QC |
19,983.1900 CELO |
33.4858 QC |
31.5969 QC |
32.8173 QC |
32.4709 QC |
| 2021-09-14 |
33.2838 QC |
25,861.6300 CELO |
33.4244 QC |
32.6928 QC |
33.3661 QC |
32.9573 QC |
| 2021-09-13 |
33.3562 QC |
17,356.6800 CELO |
31.6090 QC |
31.1102 QC |
33.8538 QC |
34.0768 QC |
| 2021-09-12 |
32.3651 QC |
19,508.8500 CELO |
32.7145 QC |
32.0178 QC |
32.4517 QC |
32.7844 QC |
| 2021-09-11 |
32.9685 QC |
9,569.0500 CELO |
33.0376 QC |
32.5601 QC |
33.3735 QC |
32.7365 QC |
| 2021-09-10 |
32.3671 QC |
15,671.1400 CELO |
33.1613 QC |
31.7164 QC |
32.3823 QC |
32.7422 QC |
| 2021-09-09 |
32.2751 QC |
15,187.4400 CELO |
32.4903 QC |
31.5633 QC |
32.7654 QC |
32.8866 QC |
| 2021-09-08 |
28.3591 QC |
26,516.2000 CELO |
29.0458 QC |
28.0773 QC |
28.4450 QC |
28.2482 QC |
| 2021-09-07 |
26.7395 QC |
18,860.3200 CELO |
26.5467 QC |
26.1311 QC |
26.7801 QC |
27.3196 QC |
| 2021-09-06 |
33.6803 QC |
13,103.0200 CELO |
33.8013 QC |
33.1501 QC |
33.6034 QC |
33.5723 QC |
| 2021-09-05 |
36.1228 QC |
18,586.7000 CELO |
36.9273 QC |
34.9075 QC |
35.9360 QC |
35.4169 QC |
| 2021-09-04 |
33.5147 QC |
19,944.1500 CELO |
33.2512 QC |
33.2497 QC |
33.7357 QC |
33.6518 QC |
| 2021-09-03 |
35.3701 QC |
9,466.0300 CELO |
35.4482 QC |
35.0000 QC |
35.4554 QC |
35.0539 QC |
| 2021-09-02 |
36.9500 QC |
18,036.0000 CELO |
36.9194 QC |
36.5038 QC |
37.3378 QC |
36.6279 QC |
| 2021-09-01 |
39.1891 QC |
13,737.7500 CELO |
39.8454 QC |
38.2366 QC |
38.2627 QC |
38.2627 QC |
| 2021-08-31 |
36.1214 QC |
10,723.8100 CELO |
36.3328 QC |
35.5328 QC |
37.0757 QC |
36.4951 QC |
| 2021-08-30 |
45.8786 QC |
16,624.3300 CELO |
45.4932 QC |
43.4256 QC |
46.9443 QC |
44.8843 QC |
| 2021-08-29 |
28.5937 QC |
8,120.7700 CELO |
28.8220 QC |
28.3587 QC |
28.6574 QC |
28.3587 QC |
| 2021-08-28 |
30.0992 QC |
15,387.2600 CELO |
29.7464 QC |
29.6502 QC |
30.1755 QC |
30.1417 QC |
| 2021-08-27 |
26.4231 QC |
12,888.8500 CELO |
26.2819 QC |
26.0738 QC |
26.5093 QC |
27.0353 QC |
| 2021-08-26 |
22.0878 QC |
18,098.5400 CELO |
21.9648 QC |
21.6101 QC |
21.9725 QC |
21.9424 QC |
| 2021-08-25 |
20.0412 QC |
17,679.6900 CELO |
19.9733 QC |
19.9723 QC |
20.0720 QC |
20.1056 QC |
| 2021-08-24 |
19.7554 QC |
21,481.6100 CELO |
19.7013 QC |
19.5898 QC |
19.7413 QC |
19.7061 QC |
| 2021-08-23 |
20.3747 QC |
20,025.7200 CELO |
20.4132 QC |
20.2277 QC |
20.4511 QC |
20.3493 QC |
| 2021-08-22 |
21.0159 QC |
22,118.2200 CELO |
20.9724 QC |
20.0200 QC |
21.0476 QC |
21.0947 QC |
| 2021-08-21 |
20.0618 QC |
15,248.3600 CELO |
20.0053 QC |
19.9346 QC |
20.1658 QC |
19.9661 QC |
| 2021-08-20 |
20.4144 QC |
14,309.6300 CELO |
20.4267 QC |
20.2946 QC |
20.4273 QC |
20.3732 QC |