Identifier on ZB.com: celo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
23.4639 QC |
33,927.3600 CELO |
23.6027 QC |
22.9278 QC |
23.4848 QC |
23.5772 QC |
| 2022-04-19 |
22.8852 QC |
21,938.3000 CELO |
22.8687 QC |
22.6478 QC |
22.9001 QC |
22.8981 QC |
| 2022-04-18 |
22.2909 QC |
33,731.9900 CELO |
22.0688 QC |
22.0193 QC |
22.2251 QC |
22.5808 QC |
| 2022-04-17 |
22.7345 QC |
20,396.0900 CELO |
22.7646 QC |
22.5258 QC |
22.6403 QC |
22.5370 QC |
| 2022-04-16 |
22.6822 QC |
16,544.5400 CELO |
22.5234 QC |
22.4784 QC |
22.6957 QC |
22.8308 QC |
| 2022-04-15 |
22.6019 QC |
22,365.7200 CELO |
22.5311 QC |
22.4298 QC |
22.6371 QC |
22.5927 QC |
| 2022-04-14 |
22.5921 QC |
24,983.2700 CELO |
22.4437 QC |
22.3351 QC |
22.5620 QC |
22.6400 QC |
| 2022-04-13 |
23.3000 QC |
505.4100 CELO |
23.3000 QC |
23.3000 QC |
23.3000 QC |
23.3000 QC |
| 2022-04-12 |
23.1437 QC |
600.1800 CELO |
23.1354 QC |
23.1000 QC |
23.1354 QC |
23.1000 QC |
| 2022-04-11 |
23.0622 QC |
22,821.6000 CELO |
22.8253 QC |
22.8045 QC |
23.1223 QC |
23.0395 QC |
| 2022-04-10 |
25.9458 QC |
22,545.8700 CELO |
25.9172 QC |
25.8434 QC |
26.1420 QC |
25.9520 QC |
| 2022-04-09 |
24.7733 QC |
24,626.4400 CELO |
24.6346 QC |
24.5218 QC |
24.7344 QC |
25.1972 QC |
| 2022-04-08 |
25.7348 QC |
21,702.3900 CELO |
26.3014 QC |
25.1069 QC |
25.5965 QC |
25.1980 QC |
| 2022-04-07 |
27.4975 QC |
28,142.2600 CELO |
27.6276 QC |
27.0780 QC |
27.7145 QC |
27.6643 QC |
| 2022-04-06 |
28.0869 QC |
35,845.1700 CELO |
27.9926 QC |
27.3495 QC |
28.2046 QC |
27.8534 QC |
| 2022-04-05 |
31.3215 QC |
23,649.9900 CELO |
31.8677 QC |
30.2930 QC |
31.3821 QC |
30.4784 QC |
| 2022-04-04 |
29.6156 QC |
28,944.0200 CELO |
29.7698 QC |
28.8076 QC |
29.6533 QC |
31.0330 QC |
| 2022-04-03 |
26.2806 QC |
9,127.8300 CELO |
26.1340 QC |
26.1340 QC |
26.5183 QC |
26.6429 QC |
| 2022-04-02 |
24.7000 QC |
33,280.0300 CELO |
24.4014 QC |
23.9452 QC |
24.8128 QC |
24.8140 QC |
| 2022-04-01 |
24.0663 QC |
27,550.9800 CELO |
23.8351 QC |
23.7269 QC |
24.2361 QC |
24.0657 QC |
| 2022-03-31 |
23.7260 QC |
30,014.0500 CELO |
23.6157 QC |
23.5814 QC |
23.7848 QC |
23.9621 QC |
| 2022-03-30 |
24.6544 QC |
46,930.3100 CELO |
24.5209 QC |
24.3019 QC |
24.6656 QC |
24.6018 QC |
| 2022-03-29 |
24.5348 QC |
34,035.7500 CELO |
24.5323 QC |
24.2679 QC |
24.6421 QC |
24.6395 QC |
| 2022-03-28 |
24.4228 QC |
35,477.7100 CELO |
24.7023 QC |
23.7427 QC |
24.4665 QC |
23.8901 QC |
| 2022-03-27 |
23.4909 QC |
33,357.7700 CELO |
23.3259 QC |
23.1576 QC |
23.5473 QC |
23.6720 QC |
| 2022-03-26 |
22.4221 QC |
13,508.8900 CELO |
22.4723 QC |
22.3061 QC |
22.4068 QC |
22.3769 QC |
| 2022-03-25 |
22.0556 QC |
23,191.3900 CELO |
22.1182 QC |
21.9144 QC |
22.1167 QC |
22.0657 QC |
| 2022-03-24 |
22.2463 QC |
252,983.1200 CELO |
22.4801 QC |
20.0157 QC |
21.9887 QC |
22.4813 QC |
| 2022-03-23 |
22.1790 QC |
181,987.6400 CELO |
21.1439 QC |
21.0837 QC |
21.4306 QC |
22.4991 QC |
| 2022-03-22 |
21.0856 QC |
254,564.8500 CELO |
20.7977 QC |
20.6449 QC |
20.9014 QC |
21.1449 QC |
| 2022-03-21 |
20.8130 QC |
205,240.6500 CELO |
20.7051 QC |
20.1287 QC |
20.5211 QC |
20.8145 QC |
| 2022-03-20 |
21.0259 QC |
207,891.8300 CELO |
21.8325 QC |
20.5187 QC |
20.7569 QC |
20.7041 QC |
| 2022-03-19 |
21.9582 QC |
291,722.4300 CELO |
22.1582 QC |
21.5672 QC |
21.7613 QC |
21.8323 QC |
| 2022-03-18 |
21.6844 QC |
458,394.4500 CELO |
21.0502 QC |
20.2684 QC |
21.0502 QC |
22.1550 QC |
| 2022-03-17 |
22.6888 QC |
23,295.2100 CELO |
24.0410 QC |
20.9261 QC |
23.7229 QC |
21.1187 QC |
| 2022-03-16 |
18.3219 QC |
18,116.3600 CELO |
18.3271 QC |
18.1875 QC |
18.3633 QC |
18.5126 QC |
| 2022-03-15 |
17.6880 QC |
35,766.7100 CELO |
17.7875 QC |
17.5350 QC |
17.6498 QC |
17.5989 QC |
| 2022-03-14 |
17.9232 QC |
21,462.2100 CELO |
17.7475 QC |
17.7107 QC |
17.8665 QC |
18.0781 QC |
| 2022-03-13 |
18.8432 QC |
21,258.3700 CELO |
18.8370 QC |
18.7051 QC |
18.9018 QC |
18.7893 QC |
| 2022-03-12 |
18.5483 QC |
27,912.2800 CELO |
18.4908 QC |
18.4766 QC |
18.5805 QC |
18.5689 QC |
| 2022-03-11 |
18.7637 QC |
26,975.7600 CELO |
18.6410 QC |
18.4708 QC |
18.9250 QC |
18.7022 QC |
| 2022-03-10 |
19.6251 QC |
30,992.0900 CELO |
19.5794 QC |
19.4022 QC |
19.5996 QC |
19.6188 QC |
| 2022-03-09 |
20.6176 QC |
28,009.0700 CELO |
20.7223 QC |
20.3222 QC |
20.5404 QC |
20.5192 QC |
| 2022-03-08 |
19.6713 QC |
20,370.6600 CELO |
19.9293 QC |
19.5205 QC |
19.6457 QC |
19.7077 QC |
| 2022-03-07 |
19.3085 QC |
29,771.2500 CELO |
19.3238 QC |
18.9304 QC |
19.4144 QC |
19.8461 QC |
| 2022-03-06 |
19.4766 QC |
223,945.9000 CELO |
20.3311 QC |
18.3046 QC |
18.7950 QC |
18.4692 QC |
| 2022-03-05 |
19.4380 QC |
243,998.3500 CELO |
19.0686 QC |
18.1576 QC |
18.5044 QC |
20.3547 QC |
| 2022-03-04 |
18.8474 QC |
281,896.2900 CELO |
17.9693 QC |
17.2567 QC |
17.5836 QC |
19.0903 QC |
| 2022-03-03 |
18.1211 QC |
246,807.8200 CELO |
17.9897 QC |
17.5168 QC |
17.6871 QC |
17.9714 QC |
| 2022-03-02 |
18.3859 QC |
280,401.5400 CELO |
18.6676 QC |
17.6275 QC |
17.8924 QC |
17.9880 QC |