Identifier on ZB.com: celo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
18.4091 QC |
30,356.1100 CELO |
18.6149 QC |
18.1025 QC |
18.1765 QC |
18.1083 QC |
| 2022-02-28 |
17.9541 QC |
32,221.2200 CELO |
17.9280 QC |
17.7738 QC |
17.9280 QC |
18.0594 QC |
| 2022-02-27 |
16.8799 QC |
41,666.5600 CELO |
16.7344 QC |
16.4909 QC |
16.9893 QC |
17.1571 QC |
| 2022-02-26 |
17.2944 QC |
26,218.2200 CELO |
17.1871 QC |
17.1871 QC |
17.3885 QC |
17.3342 QC |
| 2022-02-25 |
16.8391 QC |
21,513.2000 CELO |
16.7293 QC |
16.6392 QC |
16.9140 QC |
16.9326 QC |
| 2022-02-24 |
16.4207 QC |
44,591.4500 CELO |
16.3022 QC |
16.1516 QC |
16.6499 QC |
16.2603 QC |
| 2022-02-23 |
17.8420 QC |
32,818.4700 CELO |
18.1168 QC |
17.6025 QC |
17.7059 QC |
17.6774 QC |
| 2022-02-22 |
18.0034 QC |
25,697.4800 CELO |
17.9522 QC |
17.8160 QC |
18.0275 QC |
18.3146 QC |
| 2022-02-21 |
17.7430 QC |
31,821.4600 CELO |
18.0653 QC |
17.2855 QC |
17.6902 QC |
17.6734 QC |
| 2022-02-20 |
18.2813 QC |
1,851.3900 CELO |
18.2835 QC |
17.9961 QC |
18.3184 QC |
18.3482 QC |
| 2022-02-19 |
19.1943 QC |
15,076.9100 CELO |
19.2940 QC |
18.9854 QC |
19.2422 QC |
19.1874 QC |
| 2022-02-18 |
19.4965 QC |
20,191.8800 CELO |
19.5288 QC |
19.3271 QC |
19.5431 QC |
19.4342 QC |
| 2022-02-17 |
20.0462 QC |
33,117.4200 CELO |
20.3011 QC |
19.6977 QC |
20.0898 QC |
20.0499 QC |
| 2022-02-16 |
20.9800 QC |
41,563.5600 CELO |
20.7911 QC |
20.7632 QC |
20.9447 QC |
20.9226 QC |
| 2022-02-15 |
21.6773 QC |
27,339.2400 CELO |
21.6093 QC |
21.5449 QC |
21.7480 QC |
21.7671 QC |
| 2022-02-14 |
19.9268 QC |
27,163.0700 CELO |
20.3824 QC |
19.6481 QC |
19.8821 QC |
19.9955 QC |
| 2022-02-13 |
20.4671 QC |
29,522.9500 CELO |
20.2886 QC |
20.1865 QC |
20.4973 QC |
20.4973 QC |
| 2022-02-12 |
21.1018 QC |
21,579.6300 CELO |
21.2791 QC |
20.6213 QC |
21.2576 QC |
21.2282 QC |
| 2022-02-11 |
21.0439 QC |
26,843.7900 CELO |
21.2416 QC |
20.7533 QC |
21.1768 QC |
20.9524 QC |
| 2022-02-10 |
22.0319 QC |
29,327.2600 CELO |
22.0907 QC |
21.8708 QC |
22.0865 QC |
21.9485 QC |
| 2022-02-09 |
23.9346 QC |
29,180.5200 CELO |
23.7380 QC |
23.7058 QC |
23.9237 QC |
23.8222 QC |
| 2022-02-08 |
22.7977 QC |
20,825.3700 CELO |
22.8123 QC |
22.5826 QC |
22.8335 QC |
22.8980 QC |
| 2022-02-07 |
24.1487 QC |
34,611.0100 CELO |
24.3116 QC |
23.8615 QC |
24.1868 QC |
24.0216 QC |
| 2022-02-06 |
22.5853 QC |
28,475.7100 CELO |
22.6337 QC |
22.4514 QC |
22.5487 QC |
22.4669 QC |
| 2022-02-05 |
22.4385 QC |
30,547.8500 CELO |
22.6196 QC |
22.0625 QC |
22.3500 QC |
22.3570 QC |
| 2022-02-04 |
21.9166 QC |
29,388.8000 CELO |
21.8169 QC |
21.7894 QC |
21.8514 QC |
22.2031 QC |
| 2022-02-03 |
20.6958 QC |
37,289.9100 CELO |
20.8040 QC |
20.4541 QC |
20.7272 QC |
20.8940 QC |
| 2022-02-02 |
21.1174 QC |
26,485.8500 CELO |
21.4570 QC |
20.5848 QC |
20.9813 QC |
20.9204 QC |
| 2022-02-01 |
22.1402 QC |
26,399.7100 CELO |
22.2248 QC |
21.9758 QC |
22.2936 QC |
22.1679 QC |
| 2022-01-31 |
21.5640 QC |
4,413.4100 CELO |
21.5294 QC |
21.3767 QC |
21.6345 QC |
21.6411 QC |
| 2022-01-30 |
21.6254 QC |
10,988.8900 CELO |
21.6343 QC |
21.5016 QC |
21.6694 QC |
21.5926 QC |
| 2022-01-29 |
21.5777 QC |
27,184.0200 CELO |
21.4694 QC |
21.3752 QC |
21.6405 QC |
21.5004 QC |
| 2022-01-28 |
21.4129 QC |
22,313.9900 CELO |
21.3909 QC |
21.2399 QC |
21.5221 QC |
21.4848 QC |
| 2022-01-27 |
20.8889 QC |
26,221.9400 CELO |
21.3396 QC |
20.4958 QC |
20.8357 QC |
20.7615 QC |
| 2022-01-26 |
21.2198 QC |
34,919.7400 CELO |
21.9140 QC |
20.4850 QC |
20.8243 QC |
20.7587 QC |
| 2022-01-25 |
21.3029 QC |
18,359.6800 CELO |
21.3986 QC |
21.0004 QC |
21.2089 QC |
21.0558 QC |
| 2022-01-24 |
21.0207 QC |
22,910.5500 CELO |
21.3364 QC |
20.7476 QC |
21.0358 QC |
20.9610 QC |
| 2022-01-23 |
21.9732 QC |
31,489.0500 CELO |
22.6446 QC |
21.5259 QC |
22.0782 QC |
21.9786 QC |
| 2022-01-22 |
22.0581 QC |
22,695.0900 CELO |
21.7901 QC |
21.5903 QC |
22.2448 QC |
21.8931 QC |
| 2022-01-21 |
24.7474 QC |
28,345.5300 CELO |
25.9996 QC |
23.7581 QC |
24.8765 QC |
24.5549 QC |
| 2022-01-20 |
28.5334 QC |
31,208.7900 CELO |
29.4769 QC |
27.7457 QC |
28.4278 QC |
27.8802 QC |
| 2022-01-19 |
29.5278 QC |
18,249.9900 CELO |
29.9607 QC |
29.0000 QC |
29.4207 QC |
29.0949 QC |
| 2022-01-18 |
29.7902 QC |
18,459.0600 CELO |
29.4182 QC |
29.4182 QC |
29.9108 QC |
30.3044 QC |
| 2022-01-17 |
31.0644 QC |
17,957.6500 CELO |
31.2647 QC |
30.6248 QC |
31.1581 QC |
31.2065 QC |
| 2022-01-16 |
34.0658 QC |
18,925.3500 CELO |
34.1263 QC |
33.8213 QC |
34.1778 QC |
34.2709 QC |
| 2022-01-15 |
33.9269 QC |
22,229.1300 CELO |
34.0146 QC |
33.6908 QC |
34.0073 QC |
33.9268 QC |
| 2022-01-14 |
34.3374 QC |
28,826.1800 CELO |
34.3391 QC |
33.5837 QC |
34.1240 QC |
33.8206 QC |
| 2022-01-13 |
34.2609 QC |
21,789.4100 CELO |
33.9512 QC |
33.5151 QC |
34.2667 QC |
34.0838 QC |
| 2022-01-12 |
33.7161 QC |
26,627.7900 CELO |
33.6536 QC |
33.5646 QC |
33.9271 QC |
33.7932 QC |
| 2022-01-11 |
30.7310 QC |
22,333.6900 CELO |
30.9375 QC |
30.4334 QC |
30.7799 QC |
30.7748 QC |